Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.2510 | 0.2510 | 0.2300 | 0.2300 | 10,944 | -0.02(-8.37%) |
Feb 24, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2510 | 20 | -0.03(-9.58%) |
Feb 23, 2016 | 0.2840 | 0.2980 | 0.2776 | 0.2776 | 1,204 | -0.02(-7.47%) |
Feb 22, 2016 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 2,991 | +0.06(+25.00%) |
Feb 19, 2016 | 0.2399 | 0.2550 | 0.2200 | 0.2400 | 10,177 | +0.01(+4.35%) |
Feb 18, 2016 | 0.2240 | 0.2316 | 0.2240 | 0.2300 | 1,828 | +0.00(+0.00%) |
Feb 16, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 89 | -0.01(-4.17%) |
Feb 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,900 | -0.02(-7.69%) |
Feb 10, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.00(+0.00%) |
Feb 09, 2016 | 0.2686 | 0.2686 | 0.2600 | 0.2600 | 2,125 | -0.01(-2.91%) |
Feb 04, 2016 | 0.3200 | 0.3200 | 0.2200 | 0.2678 | 97 | -0.06(-18.85%) |
Feb 02, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.01(-2.68%) |
Jan 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3391 | 60 | +0.03(+7.99%) |
Jan 28, 2016 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 174 | -0.02(-4.85%) |
Jan 27, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 4,410 | +0.03(+8.55%) |
Jan 20, 2016 | 0.3200 | 0.3040 | 0.3040 | 0.3040 | 5,200 | -0.04(-11.88%) |
Jan 19, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 118 | -0.03(-6.76%) |
Jan 15, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.02(-5.13%) |
Jan 13, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 1 | +0.01(+2.63%) |
Jan 12, 2016 | 0.3348 | 0.4000 | 0.3348 | 0.3800 | 5,810 | +0.07(+24.18%) |
Jan 11, 2016 | 0.3230 | 0.3359 | 0.3060 | 0.3060 | 2,798 | -0.03(-10.00%) |
Jan 08, 2016 | 0.3580 | 0.3601 | 0.3250 | 0.3400 | 10,850 | -0.00(-0.29%) |
Jan 07, 2016 | 0.3404 | 0.3700 | 0.3102 | 0.3410 | 13,162 | -0.01(-2.57%) |
Jan 06, 2016 | 0.3149 | 0.3500 | 0.3149 | 0.3500 | 3,445 | +0.01(+3.77%) |
Jan 05, 2016 | 0.3401 | 0.3501 | 0.3200 | 0.3373 | 10,511 | -0.01(-3.63%) |
Jan 04, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 5,006 | -0.02(-4.89%) |
Dec 31, 2015 | 0.3800 | 0.3680 | 0.3680 | 0.3680 | 182,300 | -0.05(-12.38%) |
Dec 30, 2015 | 0.4200 | 0.4200 | 0.3602 | 0.4200 | 11,715 | -0.04(-8.85%) |
Dec 29, 2015 | 0.4048 | 0.4608 | 0.3888 | 0.4608 | 47,276 | +0.02(+4.73%) |
Dec 28, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 200 | -0.03(-5.82%) |
Dec 23, 2015 | 0.5000 | 0.4672 | 0.4672 | 0.4672 | 17,100 | -0.01(-2.67%) |
Dec 22, 2015 | 0.4000 | 0.4900 | 0.3900 | 0.4800 | 10,071 | +0.08(+20.00%) |
Dec 21, 2015 | 0.4020 | 0.4200 | 0.3600 | 0.4000 | 25,268 | -0.04(-9.09%) |
Dec 18, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 318 | -0.02(-4.35%) |
Dec 17, 2015 | 0.5004 | 0.5004 | 0.4600 | 0.4600 | 4,353 | -0.04(-8.00%) |
Dec 16, 2015 | 0.4723 | 0.5401 | 0.4723 | 0.5000 | 19,790 | +0.05(+12.36%) |
Dec 15, 2015 | 0.4600 | 0.4800 | 0.4450 | 0.4450 | 76,834 | -0.01(-1.46%) |
Dec 14, 2015 | 0.4700 | 0.4700 | 0.4500 | 0.4516 | 3,601 | +0.01(+1.92%) |
Dec 11, 2015 | 0.5600 | 0.6000 | 0.4431 | 0.4431 | 25,590 | -0.09(-16.40%) |
Dec 10, 2015 | 0.6000 | 0.6800 | 0.5300 | 0.5300 | 44,035 | -0.07(-11.67%) |
Dec 09, 2015 | 0.6001 | 0.6001 | 0.5772 | 0.6000 | 8,032 | +0.00(+0.00%) |
Dec 08, 2015 | 0.6250 | 0.7399 | 0.5810 | 0.6000 | 15,399 | +0.00(+0.00%) |
Dec 07, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 204 | +0.01(+1.69%) |
Dec 04, 2015 | 0.7290 | 0.7290 | 0.5900 | 0.5900 | 17,966 | -0.09(-13.24%) |
Dec 03, 2015 | 0.6400 | 0.7100 | 0.6400 | 0.6800 | 24,465 | +0.06(+9.50%) |
Dec 02, 2015 | 0.7290 | 0.7500 | 0.6203 | 0.6210 | 9,984 | -0.06(-9.37%) |