Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.860 3.865 3.730 3.780 6,156,449 -0.03(-0.79%)
Jun 29, 2016 3.740 3.850 3.660 3.810 6,506,858 +0.18(+4.96%)
Jun 28, 2016 3.620 3.730 3.570 3.630 5,015,461 +0.10(+2.83%)
Jun 27, 2016 3.750 3.770 3.520 3.530 7,407,059 -0.32(-8.31%)
Jun 24, 2016 4.000 4.000 3.750 3.850 42,116,032 -0.39(-9.20%)
Jun 23, 2016 4.240 4.315 4.210 4.240 3,567,920 +0.08(+1.92%)
Jun 22, 2016 4.200 4.290 4.140 4.160 3,243,894 -0.01(-0.24%)
Jun 21, 2016 4.120 4.200 4.095 4.170 3,488,275 +0.05(+1.21%)
Jun 20, 2016 4.090 4.310 4.090 4.120 6,472,096 +0.10(+2.49%)
Jun 17, 2016 3.950 4.055 3.940 4.020 5,567,283 +0.08(+2.03%)
Jun 16, 2016 3.880 4.020 3.820 3.940 3,113,566 -0.02(-0.51%)
Jun 15, 2016 3.990 4.110 3.960 3.960 3,140,454 +0.01(+0.25%)
Jun 14, 2016 3.980 4.060 3.880 3.950 2,836,497 -0.07(-1.74%)
Jun 13, 2016 4.120 4.160 3.980 4.020 2,501,805 -0.13(-3.13%)
Jun 10, 2016 4.140 4.200 4.110 4.150 2,288,839 -0.05(-1.19%)
Jun 09, 2016 4.290 4.310 4.040 4.200 6,184,144 -0.13(-3.00%)
Jun 08, 2016 4.410 4.410 4.290 4.330 3,487,712 -0.04(-0.92%)
Jun 07, 2016 4.380 4.430 4.330 4.370 4,468,672 +0.02(+0.46%)
Jun 06, 2016 4.270 4.390 4.270 4.350 4,252,623 +0.15(+3.57%)
Jun 03, 2016 4.150 4.285 4.110 4.200 6,022,631 +0.19(+4.74%)
Jun 02, 2016 3.910 4.020 3.910 4.010 2,358,477 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.