Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.00 29.00 28.42 28.63 41,410 -0.25(-0.88%)
Nov 29, 2016 29.07 29.22 28.56 28.89 74,646 -0.07(-0.25%)
Nov 28, 2016 28.82 29.18 28.82 28.96 89,689 +0.15(+0.50%)
Nov 25, 2016 28.49 28.89 28.49 28.82 18,713 +0.11(+0.38%)
Nov 23, 2016 28.71 28.71 28.71 0 -0.11(-0.38%)
Nov 22, 2016 28.89 28.92 28.74 28.82 85,828 +0.04(+0.13%)
Nov 21, 2016 29.07 29.22 28.71 28.78 48,218 -0.11(-0.38%)
Nov 18, 2016 29.07 29.07 28.67 28.89 68,309 -0.11(-0.38%)
Nov 17, 2016 29.03 29.18 28.85 29.00 58,309 +0.04(+0.13%)
Nov 16, 2016 28.16 28.96 28.16 28.96 79,283 +0.80(+2.84%)
Nov 15, 2016 27.80 28.27 27.62 28.16 75,513 +0.40(+1.44%)
Nov 14, 2016 27.25 28.49 27.18 27.76 195,593 +0.51(+1.87%)
Nov 11, 2016 27.00 27.33 26.96 27.25 217,865 +0.25(+0.94%)
Nov 10, 2016 26.96 27.33 26.04 27.00 139,748 +0.11(+0.41%)
Nov 09, 2016 26.05 26.96 25.84 26.89 94,751 +0.40(+1.51%)
Nov 08, 2016 26.60 26.89 26.38 26.49 59,226 -0.25(-0.95%)
Nov 07, 2016 26.74 26.93 26.49 26.74 98,294 +0.18(+0.68%)
Nov 04, 2016 26.71 27.04 26.53 26.56 117,724 -0.07(-0.27%)
Nov 03, 2016 27.36 27.62 26.60 26.64 56,274 -0.76(-2.79%)
Nov 02, 2016 27.62 27.73 27.36 27.40 85,504 -0.29(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.