Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	74.47	74.47	73.60	74.03	2,415,317	-0.17(-0.23%)
May 27, 2016	73.94	74.19	74.19	74.19	1,279,163	+0.29(+0.39%)
May 26, 2016	73.65	74.10	73.39	73.91	1,237,010	+0.15(+0.21%)
May 25, 2016	73.88	74.17	73.68	73.76	1,667,291	+0.05(+0.07%)
May 24, 2016	72.47	73.73	72.36	73.71	2,567,766	+1.86(+2.59%)
May 23, 2016	72.05	72.22	71.80	71.84	1,276,827	-0.19(-0.26%)
May 20, 2016	72.02	72.54	71.88	72.03	1,639,864	+0.28(+0.39%)
May 19, 2016	71.43	71.85	71.09	71.75	1,772,689	-0.39(-0.54%)
May 18, 2016	71.87	72.48	71.56	72.14	1,510,279	+0.21(+0.29%)
May 17, 2016	72.75	73.19	71.71	71.93	1,790,061	-1.14(-1.56%)
May 16, 2016	72.50	73.32	72.39	73.07	2,055,697	+0.79(+1.10%)
May 13, 2016	72.83	73.21	72.26	72.27	2,209,488	-0.66(-0.90%)
May 12, 2016	73.58	73.58	72.57	72.93	2,008,479	-0.11(-0.15%)
May 11, 2016	74.32	74.57	73.03	73.04	2,319,532	-1.54(-2.07%)
May 10, 2016	73.68	74.61	73.45	74.58	4,902,803	+1.13(+1.54%)
May 09, 2016	73.44	73.90	73.12	73.45	3,964,311	+0.26(+0.36%)
May 06, 2016	72.59	73.42	72.55	73.19	5,327,441	+0.34(+0.46%)
May 05, 2016	73.04	74.09	72.73	72.85	6,043,047	-1.63(-2.19%)
May 04, 2016	74.43	74.78	74.05	74.49	1,415,336	-0.35(-0.47%)
May 03, 2016	75.16	75.42	74.03	74.84	3,866,792	-0.52(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.