Lululemon Athletica (NQ: LULU )

391.51 +2.05 (+0.53%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 59.50 62.07 59.50 62.07 3,336,975 +2.47(+4.14%)
Jan 28, 2016 59.71 60.67 59.05 59.60 2,772,484 +0.79(+1.34%)
Jan 27, 2016 58.59 59.91 58.39 58.81 2,577,837 +0.22(+0.38%)
Jan 26, 2016 58.73 59.33 57.61 58.59 2,630,787 +0.96(+1.67%)
Jan 25, 2016 58.67 58.67 57.02 57.63 2,277,467 -0.40(-0.69%)
Jan 22, 2016 57.92 58.38 56.15 58.03 2,205,232 +0.94(+1.65%)
Jan 21, 2016 56.86 59.03 54.85 57.09 3,749,743 +1.14(+2.04%)
Jan 20, 2016 55.53 56.70 53.18 55.95 3,217,155 -0.79(-1.39%)
Jan 19, 2016 56.18 57.48 55.56 56.74 3,150,735 +1.03(+1.85%)
Jan 15, 2016 55.18 55.71 55.71 55.71 3,955,200 -0.92(-1.62%)
Jan 14, 2016 56.06 57.38 53.60 56.63 3,625,812 +0.66(+1.18%)
Jan 13, 2016 57.99 58.28 55.19 55.97 3,413,750 -0.85(-1.50%)
Jan 12, 2016 59.92 61.30 56.28 56.82 12,958,803 +2.09(+3.82%)
Jan 11, 2016 54.49 55.09 52.71 54.73 3,316,812 +0.82(+1.52%)
Jan 08, 2016 55.43 55.77 52.97 53.91 3,170,947 -0.88(-1.61%)
Jan 07, 2016 54.00 56.00 53.75 54.79 4,041,252 -0.12(-0.22%)
Jan 06, 2016 54.95 55.64 54.53 54.91 2,776,864 -0.68(-1.22%)
Jan 05, 2016 56.20 56.67 55.16 55.59 3,139,711 -0.27(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.