Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.34	87.63	86.46	86.65	3,042,102	-0.84(-0.96%)
Jan 30, 2017	87.14	87.53	86.58	87.49	1,921,000	+0.22(+0.26%)
Jan 27, 2017	87.04	87.65	86.84	87.27	2,103,005	-0.28(-0.32%)
Jan 26, 2017	87.87	88.09	87.52	87.55	2,470,404	-0.57(-0.64%)
Jan 25, 2017	88.77	88.94	87.85	88.12	2,306,932	-0.46(-0.52%)
Jan 24, 2017	87.73	88.68	87.64	88.58	1,967,181	+0.89(+1.02%)
Jan 23, 2017	88.21	88.46	87.40	87.69	1,732,720	-0.89(-1.01%)
Jan 20, 2017	88.38	89.01	88.21	88.58	1,926,732	+0.23(+0.26%)
Jan 19, 2017	88.20	88.61	88.12	88.35	1,784,298	+0.05(+0.06%)
Jan 18, 2017	88.80	88.80	88.15	88.30	1,731,744	-0.14(-0.16%)
Jan 17, 2017	88.65	88.84	88.28	88.44	1,488,273	-0.60(-0.67%)
Jan 13, 2017		89.04	89.04	89.04	0	-0.03(-0.03%)
Jan 12, 2017	88.36	89.17	87.73	89.06	1,802,564	+0.51(+0.58%)
Jan 11, 2017	87.75	88.88	87.75	88.55	2,078,981	+0.86(+0.98%)
Jan 10, 2017	87.73	88.41	87.55	87.69	1,910,589	-0.23(-0.26%)
Jan 09, 2017	88.33	88.58	87.92	87.92	1,607,476	-0.55(-0.62%)
Jan 06, 2017	88.58	88.61	87.75	88.47	2,350,244	+0.06(+0.07%)
Jan 05, 2017	88.77	89.14	87.86	88.41	2,581,897	-0.53(-0.60%)
Jan 04, 2017	88.73	89.22	88.59	88.94	2,911,833	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.