Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.300 2.300 2.240 2.280 2,070,708 +0.00(+0.00%)
Oct 30, 2017 2.270 2.300 2.200 2.280 4,161,048 +0.03(+1.33%)
Oct 27, 2017 2.220 2.250 2.110 2.250 4,154,108 +0.03(+1.35%)
Oct 26, 2017 2.260 2.300 2.220 2.220 2,084,133 -0.02(-0.89%)
Oct 25, 2017 2.240 2.260 2.180 2.240 2,813,067 -0.02(-0.88%)
Oct 24, 2017 2.210 2.290 2.170 2.260 4,013,592 +0.05(+2.26%)
Oct 23, 2017 2.270 2.310 2.190 2.210 2,717,723 -0.07(-3.07%)
Oct 20, 2017 2.260 2.380 2.230 2.280 5,065,317 +0.02(+0.88%)
Oct 19, 2017 2.270 2.300 2.240 2.260 2,328,969 -0.05(-2.16%)
Oct 18, 2017 2.340 2.370 2.300 2.310 1,924,094 -0.02(-0.86%)
Oct 17, 2017 2.400 2.430 2.310 2.330 2,664,593 -0.07(-2.92%)
Oct 16, 2017 2.390 2.430 2.380 2.400 2,630,850 +0.01(+0.42%)
Oct 13, 2017 2.310 2.390 2.310 2.390 2,534,846 +0.08(+3.46%)
Oct 12, 2017 2.300 2.365 2.255 2.310 4,877,686 +0.01(+0.43%)
Oct 11, 2017 2.280 2.310 2.250 2.300 5,811,632 +0.02(+0.88%)
Oct 10, 2017 2.270 2.310 2.255 2.280 2,295,750 +0.01(+0.44%)
Oct 09, 2017 2.260 2.320 2.240 2.270 3,418,195 -0.02(-0.87%)
Oct 06, 2017 2.280 2.310 2.260 2.290 2,479,752 +0.01(+0.44%)
Oct 05, 2017 2.280 2.325 2.260 2.280 6,276,126 +0.01(+0.44%)
Oct 04, 2017 2.360 2.400 2.260 2.270 4,776,981 -0.09(-3.81%)
Oct 03, 2017 2.330 2.370 2.320 2.360 3,791,706 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.