Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	98.54	100.10	98.47	99.83	8,367,636	+0.99(+1.00%)
Nov 29, 2017	96.94	99.85	96.66	98.85	4,495,465	+1.84(+1.90%)
Nov 28, 2017	96.12	97.20	96.06	97.00	2,550,915	+0.94(+0.98%)
Nov 27, 2017	96.30	96.50	95.80	96.06	1,681,725	+0.10(+0.11%)
Nov 24, 2017	96.02	96.32	95.51	95.96	995,832	-0.17(-0.17%)
Nov 22, 2017	96.30	96.58	95.76	96.12	2,416,478	-0.31(-0.32%)
Nov 21, 2017	96.94	97.12	96.21	96.43	1,978,055	+0.03(+0.03%)
Nov 20, 2017	96.97	97.14	96.29	96.40	1,608,366	-0.46(-0.48%)
Nov 17, 2017	96.80	97.00	96.17	96.87	2,258,091	+0.03(+0.03%)
Nov 16, 2017	96.81	97.23	96.35	96.84	2,144,463	+0.32(+0.33%)
Nov 15, 2017	97.86	97.89	96.27	96.52	1,783,060	-1.24(-1.27%)
Nov 14, 2017	97.08	97.89	96.76	97.75	2,283,913	+0.48(+0.49%)
Nov 13, 2017	96.80	97.73	96.42	97.28	4,261,481	+0.38(+0.40%)
Nov 10, 2017	97.43	97.80	96.77	96.89	2,416,756	-0.77(-0.79%)
Nov 09, 2017	97.72	98.69	96.61	97.66	1,736,988	-0.54(-0.55%)
Nov 08, 2017	98.50	98.92	98.14	98.20	1,677,175	-0.14(-0.14%)
Nov 07, 2017	96.23	98.47	95.45	98.34	5,052,207	+1.24(+1.28%)
Nov 06, 2017	97.44	97.85	96.17	97.10	3,342,795	-0.79(-0.81%)
Nov 03, 2017	99.93	100.04	97.55	97.89	3,332,510	-1.83(-1.84%)
Nov 02, 2017	100.30	100.73	97.79	99.73	4,132,015	-0.92(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.