Lululemon Athletica (NQ: LULU )

433.70 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 78.59 78.59 78.59 0 -1.02(-1.28%)
Dec 28, 2017 79.50 80.10 79.14 79.61 1,206,101 +0.33(+0.42%)
Dec 27, 2017 79.75 79.98 78.70 79.28 748,155 -0.12(-0.15%)
Dec 26, 2017 78.30 80.04 78.30 79.40 1,427,186 +0.92(+1.17%)
Dec 22, 2017 77.72 78.60 76.96 78.48 948,741 +0.74(+0.95%)
Dec 21, 2017 77.35 78.00 77.25 77.74 1,346,248 +0.86(+1.12%)
Dec 20, 2017 76.87 77.28 76.54 76.88 1,185,960 +0.31(+0.40%)
Dec 19, 2017 77.00 77.22 76.41 76.57 1,410,752 +0.02(+0.03%)
Dec 18, 2017 76.45 76.98 76.00 76.55 1,978,202 +0.73(+0.96%)
Dec 15, 2017 76.01 74.89 75.82 2,097,427 +1.04(+1.39%)
Dec 14, 2017 75.60 75.95 74.03 74.78 2,038,326 +0.59(+0.80%)
Dec 13, 2017 74.21 74.79 73.74 74.19 932,983 -0.12(-0.16%)
Dec 12, 2017 73.47 74.99 73.32 74.31 1,749,936 +0.67(+0.91%)
Dec 11, 2017 73.78 74.78 73.22 73.64 1,899,983 -0.13(-0.18%)
Dec 08, 2017 72.48 74.03 72.13 73.77 3,176,196 +1.76(+2.44%)
Dec 07, 2017 73.35 73.84 71.29 72.01 9,127,672 +4.35(+6.43%)
Dec 06, 2017 66.08 67.83 66.05 67.66 5,781,650 +1.30(+1.96%)
Dec 05, 2017 67.03 67.45 65.30 66.36 1,858,752 -0.86(-1.28%)
Dec 04, 2017 68.35 68.49 67.16 67.22 1,901,300 +0.00(+0.00%)
Dec 01, 2017 66.78 67.38 65.87 67.22 1,795,436 +0.26(+0.39%)
Nov 30, 2017 67.00 68.27 66.55 66.96 2,177,931 +0.09(+0.13%)
Nov 29, 2017 67.58 68.59 66.57 66.87 2,588,079 -0.50(-0.74%)
Nov 28, 2017 66.24 67.60 66.09 67.37 1,400,187 +1.24(+1.88%)
Nov 27, 2017 67.09 67.57 65.91 66.13 1,473,557 -0.66(-0.99%)
Nov 24, 2017 67.01 67.41 66.42 66.79 437,837 -0.01(-0.01%)
Nov 22, 2017 66.40 67.25 66.33 66.80 897,454 +0.22(+0.33%)
Nov 21, 2017 66.96 67.03 66.16 66.58 1,069,586 -0.30(-0.45%)
Nov 20, 2017 66.29 67.08 65.80 66.88 1,049,841 +0.57(+0.86%)
Nov 17, 2017 66.29 67.43 66.11 66.31 1,295,339 +0.60(+0.91%)
Nov 16, 2017 64.90 65.92 64.38 65.71 1,009,405 +0.80(+1.23%)
Nov 15, 2017 64.38 65.61 63.88 64.91 901,785 -0.02(-0.03%)
Nov 14, 2017 64.09 65.06 63.55 64.93 866,276 +0.33(+0.51%)
Nov 13, 2017 64.88 65.97 64.07 64.60 1,789,228 -0.27(-0.42%)
Nov 10, 2017 63.92 65.00 63.66 64.87 1,781,179 +0.86(+1.34%)
Nov 09, 2017 61.25 64.29 61.25 64.01 2,567,522 +2.37(+3.84%)
Nov 08, 2017 60.35 61.75 59.93 61.64 1,134,315 +1.40(+2.32%)
Nov 07, 2017 61.65 61.71 60.11 60.24 1,056,550 -1.55(-2.51%)
Nov 06, 2017 61.36 61.99 61.27 61.79 1,053,650 +0.64(+1.05%)
Nov 03, 2017 61.02 61.54 60.62 61.15 760,139 +0.39(+0.64%)
Nov 02, 2017 61.85 61.92 60.52 60.76 1,146,853 -0.73(-1.19%)
Nov 01, 2017 62.21 62.88 60.81 61.49 1,193,912 -0.02(-0.03%)
Oct 31, 2017 61.80 62.97 61.46 61.51 1,224,926 -0.21(-0.34%)
Oct 30, 2017 62.29 62.52 61.60 61.72 924,813 -0.68(-1.09%)
Oct 27, 2017 61.82 62.86 61.50 62.40 1,239,291 +0.39(+0.63%)
Oct 26, 2017 62.31 63.35 60.54 62.01 3,152,269 -0.06(-0.10%)
Oct 25, 2017 61.99 62.47 60.78 62.07 1,491,564 +0.20(+0.32%)
Oct 24, 2017 63.71 63.95 61.82 61.87 2,000,624 -1.96(-3.07%)
Oct 23, 2017 63.38 64.81 63.30 63.83 2,255,932 +0.54(+0.85%)
Oct 20, 2017 61.48 63.35 61.05 63.29 3,497,659 +3.20(+5.33%)
Oct 19, 2017 59.67 60.23 59.30 60.09 1,536,767 +0.37(+0.62%)
Oct 18, 2017 59.20 59.78 59.00 59.72 1,551,661 +0.79(+1.34%)
Oct 17, 2017 57.85 59.85 57.40 58.93 3,736,941 +0.73(+1.25%)
Oct 16, 2017 59.21 59.36 57.82 58.20 2,165,034 -0.97(-1.64%)
Oct 13, 2017 60.42 61.40 57.55 59.17 5,468,596 -1.33(-2.20%)
Oct 12, 2017 61.69 61.90 60.19 60.50 3,305,511 -2.19(-3.49%)
Oct 11, 2017 63.27 63.27 62.37 62.69 1,809,136 -0.62(-0.98%)
Oct 10, 2017 61.88 63.40 61.82 63.31 1,569,826 +1.36(+2.20%)
Oct 09, 2017 61.33 62.10 60.80 61.95 1,488,544 +0.65(+1.06%)
Oct 06, 2017 61.74 62.08 61.14 61.30 1,257,664 -0.46(-0.74%)
Oct 05, 2017 61.28 62.28 61.17 61.76 1,251,850 +0.42(+0.68%)
Oct 04, 2017 62.14 62.60 61.26 61.34 1,137,049 -0.88(-1.41%)
Oct 03, 2017 62.98 63.35 61.91 62.22 1,654,451 -0.61(-0.97%)
Oct 02, 2017 62.17 63.21 61.74 62.83 2,116,221 +0.58(+0.93%)
Sep 29, 2017 60.50 62.33 60.13 62.25 2,207,359 +1.98(+3.29%)
Sep 28, 2017 60.02 60.94 59.91 60.27 1,237,778 +0.14(+0.23%)
Sep 27, 2017 60.28 59.15 60.13 1,930,405 +0.79(+1.33%)
Sep 26, 2017 57.76 59.64 57.76 59.34 3,059,576 +1.95(+3.40%)
Sep 25, 2017 57.89 58.36 57.19 57.39 2,338,681 -0.75(-1.29%)
Sep 22, 2017 57.90 58.79 57.87 58.14 1,513,759 -0.46(-0.78%)
Sep 21, 2017 58.31 58.85 58.00 58.60 1,034,168 +0.04(+0.07%)
Sep 20, 2017 58.88 59.06 58.06 58.56 1,566,577 -0.39(-0.66%)
Sep 19, 2017 59.33 59.79 58.01 58.95 3,163,806 -0.81(-1.36%)
Sep 18, 2017 60.74 60.93 59.18 59.76 2,057,559 -0.84(-1.39%)
Sep 15, 2017 61.23 61.38 59.99 60.60 2,418,026 -0.52(-0.85%)
Sep 14, 2017 61.25 61.36 59.79 61.12 1,943,024 -0.38(-0.62%)
Sep 13, 2017 61.72 62.12 61.31 61.50 1,162,904 -0.29(-0.47%)
Sep 12, 2017 62.19 62.28 61.33 61.79 1,100,248 -0.10(-0.16%)
Sep 11, 2017 62.48 63.08 61.86 61.89 1,754,152 -0.45(-0.72%)
Sep 08, 2017 61.02 63.00 60.69 62.34 3,571,244 +1.04(+1.70%)
Sep 07, 2017 61.50 61.61 60.41 61.30 1,770,112 -0.19(-0.31%)
Sep 06, 2017 61.48 61.99 60.56 61.49 2,256,998 -0.07(-0.11%)
Sep 05, 2017 62.09 62.18 60.67 61.56 3,698,202 -0.13(-0.21%)
Sep 01, 2017 61.22 62.36 60.50 61.69 11,466,089 +4.14(+7.19%)
Aug 31, 2017 57.77 58.32 56.56 57.55 7,685,263 -0.06(-0.10%)
Aug 30, 2017 58.46 58.90 56.87 57.61 4,685,216 -0.71(-1.22%)
Aug 29, 2017 59.91 60.16 58.24 58.32 3,085,033 -1.81(-3.01%)
Aug 28, 2017 60.69 61.11 59.76 60.13 1,363,948 -0.08(-0.13%)
Aug 25, 2017 60.22 60.83 59.85 60.21 1,195,851 +0.19(+0.32%)
Aug 24, 2017 60.75 61.48 59.81 60.02 1,898,503 -0.32(-0.53%)
Aug 23, 2017 59.53 60.50 59.44 60.34 1,240,286 +0.54(+0.90%)
Aug 22, 2017 59.83 60.08 59.45 59.80 1,461,159 +0.36(+0.61%)
Aug 21, 2017 59.67 60.47 57.96 59.44 4,222,733 +1.31(+2.25%)
Aug 18, 2017 58.44 58.92 57.61 58.13 1,684,821 -0.83(-1.41%)
Aug 17, 2017 59.56 59.83 58.92 58.96 1,117,049 -0.80(-1.34%)
Aug 16, 2017 59.96 59.99 59.20 59.76 1,105,389 +0.26(+0.44%)
Aug 15, 2017 59.30 60.90 58.45 59.50 3,271,856 -0.43(-0.72%)
Aug 14, 2017 60.03 60.56 59.75 59.93 1,594,301 +0.17(+0.28%)
Aug 11, 2017 59.19 60.84 58.55 59.76 1,410,943 -0.49(-0.81%)
Aug 10, 2017 61.25 61.49 60.10 60.25 1,312,454 -1.64(-2.65%)
Aug 09, 2017 62.08 62.49 61.50 61.89 1,011,227 -0.64(-1.02%)
Aug 08, 2017 63.00 63.86 62.23 62.53 1,386,241 +0.02(+0.03%)
Aug 07, 2017 61.90 62.91 61.77 62.51 1,207,484 +0.75(+1.21%)
Aug 04, 2017 60.78 62.19 60.78 61.76 1,644,326 +1.26(+2.08%)
Aug 03, 2017 60.84 61.57 60.41 60.50 1,501,370 -0.73(-1.19%)
Aug 02, 2017 61.55 61.82 60.94 61.23 960,122 -0.38(-0.62%)
Aug 01, 2017 61.57 61.73 60.42 61.61 1,279,544 -0.03(-0.05%)
Jul 31, 2017 61.98 61.98 60.94 61.64 1,382,063 -0.19(-0.31%)
Jul 28, 2017 61.38 62.20 61.04 61.83 1,376,831 +0.36(+0.59%)
Jul 27, 2017 61.26 61.91 60.42 61.47 1,256,326 +0.00(+0.00%)
Jul 26, 2017 61.71 61.80 61.26 61.47 1,297,086 -0.43(-0.69%)
Jul 25, 2017 61.90 2,608,996 -0.12(-0.19%)
Jul 24, 2017 61.59 62.26 61.44 62.02 2,005,820 +0.08(+0.13%)
Jul 21, 2017 61.03 62.05 60.93 61.94 2,193,098 +0.83(+1.36%)
Jul 20, 2017 61.48 60.73 61.11 1,681,662 -0.24(-0.39%)
Jul 19, 2017 59.92 61.60 59.48 61.35 2,155,283 +1.97(+3.32%)
Jul 18, 2017 59.49 60.04 59.15 59.38 1,371,553 -0.36(-0.60%)
Jul 17, 2017 59.95 60.67 59.68 59.74 1,490,440 -0.07(-0.12%)
Jul 14, 2017 59.61 60.00 59.23 59.81 841,766 +0.48(+0.81%)
Jul 13, 2017 58.88 59.69 58.62 59.33 1,470,889 +0.61(+1.04%)
Jul 12, 2017 58.90 59.17 58.22 58.72 1,144,038 -0.06(-0.10%)
Jul 11, 2017 58.69 58.95 58.18 58.78 1,318,999 +0.10(+0.17%)
Jul 10, 2017 58.23 58.85 57.51 58.68 1,491,532 +0.32(+0.55%)
Jul 07, 2017 58.39 59.10 58.03 58.36 1,384,999 +0.39(+0.67%)
Jul 06, 2017 59.39 59.55 57.62 57.97 2,277,025 -1.78(-2.98%)
Jul 05, 2017 60.01 60.49 59.35 59.75 2,118,879 -0.24(-0.40%)
Jul 03, 2017 59.68 60.60 59.67 59.99 1,023,276 +0.32(+0.54%)
Jun 30, 2017 59.50 60.22 59.06 59.67 3,389,810 +0.57(+0.96%)
Jun 29, 2017 57.34 59.44 57.01 59.10 6,703,398 +2.94(+5.24%)
Jun 28, 2017 55.29 56.30 55.12 56.16 3,065,908 +1.12(+2.03%)
Jun 27, 2017 55.48 56.13 54.96 55.04 2,080,176 -0.46(-0.83%)
Jun 26, 2017 55.53 56.20 55.12 55.50 2,965,901 +0.13(+0.23%)
Jun 23, 2017 54.47 55.40 54.09 55.37 3,062,846 +1.12(+2.06%)
Jun 22, 2017 53.24 54.43 53.12 54.25 1,794,061 +0.96(+1.80%)
Jun 21, 2017 52.59 53.47 52.35 53.29 1,812,134 +0.73(+1.39%)
Jun 20, 2017 53.96 53.96 52.36 52.56 2,444,014 -1.28(-2.38%)
Jun 19, 2017 53.18 54.01 52.91 53.84 2,107,085 +0.87(+1.64%)
Jun 16, 2017 52.97 53.31 52.30 52.97 2,483,825 -0.16(-0.30%)
Jun 15, 2017 52.77 53.30 52.30 53.13 1,829,011 +0.04(+0.08%)
Jun 14, 2017 53.25 53.90 52.87 53.09 2,951,542 +0.70(+1.34%)
Jun 13, 2017 52.13 52.58 51.79 52.39 2,148,915 +0.49(+0.94%)
Jun 12, 2017 51.54 52.30 51.30 51.90 2,176,356 +0.20(+0.39%)
Jun 09, 2017 51.67 52.19 51.30 51.70 3,143,923 -0.02(-0.04%)
Jun 08, 2017 52.24 53.00 51.70 51.72 1,843,763 -0.53(-1.01%)
Jun 07, 2017 52.11 52.67 51.92 52.25 2,330,088 +0.20(+0.38%)
Jun 06, 2017 52.38 52.62 51.52 52.05 3,972,344 -0.85(-1.61%)
Jun 05, 2017 54.00 54.09 52.73 52.90 6,271,317 -1.39(-2.56%)
Jun 02, 2017 56.41 56.85 54.06 54.29 22,797,746 +5.62(+11.55%)
Jun 01, 2017 48.27 49.20 47.73 48.67 8,361,963 +0.40(+0.83%)
May 31, 2017 48.02 48.42 47.26 48.27 4,009,199 +0.36(+0.75%)
May 30, 2017 48.39 48.59 47.64 47.91 3,877,779 -0.32(-0.66%)
May 26, 2017 48.52 48.76 48.03 48.23 3,020,873 -0.46(-0.94%)
May 25, 2017 49.19 49.83 48.65 48.69 2,364,895 -0.09(-0.18%)
May 24, 2017 48.80 49.15 48.43 48.78 3,253,690 -0.02(-0.04%)
May 23, 2017 49.58 49.68 48.46 48.80 2,651,718 -0.71(-1.43%)
May 22, 2017 49.65 50.12 49.30 49.51 1,913,626 +0.22(+0.45%)
May 19, 2017 49.35 49.76 48.10 49.29 3,919,450 +0.06(+0.12%)
May 18, 2017 49.07 49.60 48.74 49.23 2,047,965 +0.09(+0.18%)
May 17, 2017 49.66 49.79 48.61 49.14 3,325,068 -0.90(-1.80%)
May 16, 2017 51.00 51.18 49.56 50.04 4,429,744 -1.45(-2.82%)
May 15, 2017 53.06 53.06 51.39 51.49 3,750,493 -1.63(-3.07%)
May 12, 2017 54.48 54.52 52.92 53.12 3,044,016 -1.50(-2.75%)
May 11, 2017 54.66 55.64 53.80 54.62 6,394,930 +1.48(+2.79%)
May 10, 2017 51.95 53.28 51.87 53.14 2,083,069 +1.09(+2.09%)
May 09, 2017 51.75 52.32 51.40 52.05 2,896,768 +0.36(+0.70%)
May 08, 2017 52.09 52.40 51.42 51.69 1,911,469 -0.26(-0.50%)
May 05, 2017 51.93 52.04 51.17 51.95 2,106,600 +0.21(+0.41%)
May 04, 2017 52.05 52.54 51.59 51.74 1,564,740 -0.47(-0.90%)
May 03, 2017 52.60 52.70 51.90 52.21 1,476,165 -0.25(-0.48%)
May 02, 2017 51.87 52.67 51.76 52.46 2,613,760 +0.87(+1.69%)
May 01, 2017 52.07 52.18 51.38 51.59 2,129,832 -0.41(-0.79%)
Apr 28, 2017 52.81 52.88 51.48 52.00 4,233,362 -0.77(-1.46%)
Apr 27, 2017 52.91 52.98 51.89 52.77 2,746,213 +0.05(+0.09%)
Apr 26, 2017 52.61 53.21 52.44 52.72 2,826,596 +0.26(+0.50%)
Apr 25, 2017 53.09 52.00 52.46 2,733,152 -0.29(-0.55%)
Apr 24, 2017 53.55 53.82 52.42 52.75 3,283,766 -0.33(-0.62%)
Apr 21, 2017 53.66 53.96 53.06 53.08 3,011,552 -0.53(-0.99%)
Apr 20, 2017 52.48 54.00 52.42 53.61 5,489,238 +1.41(+2.70%)
Apr 19, 2017 51.93 52.83 51.81 52.20 3,950,772 +0.27(+0.52%)
Apr 18, 2017 51.83 52.03 51.44 51.93 1,942,787 -0.07(-0.13%)
Apr 17, 2017 51.56 52.08 51.40 52.00 2,698,327 +0.78(+1.52%)
Apr 13, 2017 52.00 52.24 51.20 51.22 2,238,185 -0.86(-1.65%)
Apr 12, 2017 53.35 51.85 52.08 5,520,290 +0.38(+0.74%)
Apr 11, 2017 52.16 52.33 51.49 51.70 2,778,838 -0.56(-1.07%)
Apr 10, 2017 50.85 52.69 50.85 52.26 7,673,445 +1.63(+3.22%)
Apr 07, 2017 50.87 51.18 50.51 50.63 3,508,046 -0.15(-0.30%)
Apr 06, 2017 49.60 50.92 49.57 50.78 5,038,054 +1.35(+2.73%)
Apr 05, 2017 49.89 50.54 49.40 49.43 4,783,166 -0.33(-0.66%)
Apr 04, 2017 50.50 50.96 49.43 49.76 6,232,123 -1.16(-2.28%)
Apr 03, 2017 52.11 52.18 50.87 50.92 7,587,787 -0.95(-1.83%)
Mar 31, 2017 51.23 51.99 50.52 51.87 16,826,885 +1.11(+2.19%)
Mar 30, 2017 51.99 52.90 50.50 50.76 49,607,810 -15.54(-23.44%)
Mar 29, 2017 64.27 66.34 64.01 66.30 9,367,153 +2.62(+4.11%)
Mar 28, 2017 64.25 64.33 63.12 63.68 2,607,910 -0.43(-0.67%)
Mar 27, 2017 63.36 65.04 63.10 64.11 2,637,985 +0.42(+0.66%)
Mar 24, 2017 63.01 63.86 62.52 63.69 1,425,796 +0.61(+0.97%)
Mar 23, 2017 63.19 63.78 62.49 63.08 1,817,014 +0.26(+0.41%)
Mar 22, 2017 61.80 62.92 61.68 62.82 2,340,768 -0.11(-0.17%)
Mar 21, 2017 63.90 64.32 62.57 62.93 2,958,597 -0.86(-1.35%)
Mar 20, 2017 64.13 64.22 63.35 63.79 1,268,311 -0.25(-0.39%)
Mar 17, 2017 64.24 64.24 63.23 64.04 2,102,264 +0.20(+0.31%)
Mar 16, 2017 64.21 64.66 63.75 63.84 1,139,936 -0.10(-0.16%)
Mar 15, 2017 64.00 64.10 62.78 63.94 1,768,993 +0.27(+0.42%)
Mar 14, 2017 63.50 64.17 63.32 63.67 994,225 -0.12(-0.19%)
Mar 13, 2017 65.45 65.45 63.65 63.79 1,452,283 -1.29(-1.98%)
Mar 10, 2017 65.10 65.77 64.67 65.08 1,142,175 +0.08(+0.12%)
Mar 09, 2017 65.60 65.96 64.80 65.00 1,747,351 -1.25(-1.89%)
Mar 08, 2017 65.42 66.43 65.09 66.25 1,370,265 +1.11(+1.70%)
Mar 07, 2017 64.70 65.39 64.70 65.14 1,097,733 +0.21(+0.32%)
Mar 06, 2017 65.51 65.71 64.77 64.93 1,014,289 -0.77(-1.17%)
Mar 03, 2017 66.37 66.56 65.35 65.70 2,133,641 -0.83(-1.25%)
Mar 02, 2017 65.55 66.96 65.28 66.53 1,633,157 +1.14(+1.74%)
Mar 01, 2017 66.10 66.17 64.53 65.39 1,093,526 +0.13(+0.20%)
Feb 28, 2017 66.40 66.40 65.03 65.26 947,773 -1.17(-1.76%)
Feb 27, 2017 65.38 66.79 65.32 66.43 1,205,178 +1.11(+1.70%)
Feb 24, 2017 64.55 65.76 64.01 65.32 1,814,142 +0.48(+0.74%)
Feb 23, 2017 67.33 67.38 64.81 64.84 1,708,466 -2.16(-3.22%)
Feb 22, 2017 66.89 67.22 66.55 67.00 533,850 +0.28(+0.42%)
Feb 21, 2017 67.22 67.24 66.23 66.72 842,228 -0.01(-0.01%)
Feb 17, 2017 66.73 66.73 66.73 0 +0.76(+1.15%)
Feb 16, 2017 67.23 67.49 65.38 65.97 1,630,873 -1.19(-1.77%)
Feb 15, 2017 67.53 67.88 66.82 67.16 1,014,436 -0.60(-0.89%)
Feb 14, 2017 66.83 67.93 66.29 67.76 930,907 +0.77(+1.15%)
Feb 13, 2017 68.07 68.23 66.84 66.99 1,373,701 -0.63(-0.93%)
Feb 10, 2017 67.56 67.87 66.94 67.62 1,240,274 +0.62(+0.93%)
Feb 09, 2017 67.25 67.90 66.86 67.00 1,091,081 -0.17(-0.25%)
Feb 08, 2017 66.00 67.32 65.92 67.17 1,058,820 +1.03(+1.56%)
Feb 07, 2017 66.68 66.74 65.84 66.14 936,200 -0.33(-0.50%)
Feb 06, 2017 66.24 66.64 66.00 66.47 815,616 +0.08(+0.12%)
Feb 03, 2017 65.67 66.78 65.50 66.39 1,413,473 -0.13(-0.20%)
Feb 02, 2017 67.00 67.39 66.41 66.52 924,873 +0.12(+0.18%)
Feb 01, 2017 67.87 67.89 66.08 66.40 1,220,384 -1.11(-1.64%)
Jan 31, 2017 65.09 67.77 65.09 67.51 1,584,209 +0.62(+0.93%)
Jan 30, 2017 66.64 66.96 65.67 66.89 1,180,589 +0.07(+0.10%)
Jan 27, 2017 67.74 67.74 66.04 66.82 1,264,643 -0.82(-1.21%)
Jan 26, 2017 68.69 69.04 67.61 67.64 1,010,370 -1.18(-1.71%)
Jan 25, 2017 68.40 68.87 68.05 68.82 857,647 +1.05(+1.55%)
Jan 24, 2017 67.16 68.15 67.16 67.77 1,278,504 +0.91(+1.36%)
Jan 23, 2017 66.99 67.22 66.01 66.86 1,010,210 -0.46(-0.68%)
Jan 20, 2017 67.31 67.80 67.02 67.32 1,252,199 +0.33(+0.49%)
Jan 19, 2017 67.92 68.18 66.64 66.99 1,366,565 -1.51(-2.20%)
Jan 18, 2017 69.12 69.12 67.91 68.50 770,802 -0.28(-0.41%)
Jan 17, 2017 68.04 69.28 68.04 68.78 1,274,371 +0.86(+1.27%)
Jan 13, 2017 67.92 67.92 67.92 0 -0.70(-1.02%)
Jan 12, 2017 68.66 69.34 68.31 68.62 1,372,497 -0.78(-1.12%)
Jan 11, 2017 69.96 70.25 68.33 69.40 1,946,230 -0.50(-0.72%)
Jan 10, 2017 68.77 70.50 68.50 69.90 2,784,390 +1.71(+2.51%)
Jan 09, 2017 67.21 68.54 67.15 68.19 2,240,164 -0.08(-0.12%)
Jan 06, 2017 68.74 69.71 67.86 68.27 2,185,802 -0.46(-0.67%)
Jan 05, 2017 68.43 69.38 67.36 68.73 2,286,766 -0.68(-0.98%)
Jan 04, 2017 66.97 69.99 66.88 69.41 4,938,572 +2.56(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.