Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.09	70.09	70.09	0	-0.25(-0.35%)
Dec 28, 2017	70.13	70.46	69.77	70.34	788,836	+0.28(+0.40%)
Dec 27, 2017	69.75	70.32	69.74	70.06	547,633	+0.49(+0.70%)
Dec 26, 2017	69.17	69.77	68.84	69.57	631,012	+0.55(+0.79%)
Dec 22, 2017	68.41	69.02	68.18	69.02	703,546	+0.76(+1.12%)
Dec 21, 2017	68.79	68.98	68.04	68.26	853,743	-0.39(-0.57%)
Dec 20, 2017	68.99	69.37	68.61	68.65	1,124,856	-0.43(-0.63%)
Dec 19, 2017	70.13	70.31	68.84	69.09	1,352,309	-1.11(-1.58%)
Dec 18, 2017	70.22	70.78	70.08	70.19	886,717	+0.02(+0.02%)
Dec 15, 2017	69.58	70.30	69.33	70.18	1,925,249	+0.77(+1.11%)
Dec 14, 2017	69.81	69.89	69.39	69.41	1,130,863	-0.18(-0.25%)
Dec 13, 2017	70.30	70.34	69.57	69.58	1,210,689	-0.21(-0.30%)
Dec 12, 2017	69.79	70.22	69.34	69.79	1,369,591	+0.03(+0.05%)
Dec 11, 2017	68.42	69.90	68.28	69.76	1,142,773	+1.22(+1.78%)
Dec 08, 2017	67.95	68.82	67.67	68.53	1,112,117	+0.82(+1.21%)
Dec 07, 2017	68.07	68.07	67.03	67.72	1,133,884	-0.15(-0.22%)
Dec 06, 2017	67.46	68.14	67.28	67.87	1,121,111	+0.45(+0.67%)
Dec 05, 2017	67.64	68.10	67.22	67.41	859,720	+0.02(+0.02%)
Dec 04, 2017	67.69	67.85	67.29	67.40	1,374,507	-0.28(-0.41%)
Dec 01, 2017	67.98	68.37	67.34	67.68	1,461,199	-0.13(-0.19%)
Nov 30, 2017	67.78	68.27	67.52	67.80	2,061,001	+0.24(+0.35%)
Nov 29, 2017	67.76	68.45	67.43	67.56	1,428,180	-0.12(-0.18%)
Nov 28, 2017	69.42	69.52	66.66	67.68	1,765,008	-1.74(-2.51%)
Nov 27, 2017	69.56	69.75	69.36	69.42	1,353,608	+0.02(+0.02%)
Nov 24, 2017	69.67	69.72	69.34	69.41	356,321	-0.03(-0.05%)
Nov 22, 2017	69.43	69.70	68.88	69.44	1,083,452	-0.19(-0.27%)
Nov 21, 2017	69.66	69.94	69.36	69.63	1,037,463	+0.25(+0.35%)
Nov 20, 2017	69.38	69.81	69.20	69.38	1,094,553	+0.12(+0.17%)
Nov 17, 2017	69.03	69.49	68.84	69.26	1,991,623	+0.00(+0.00%)
Nov 16, 2017	68.03	69.39	67.69	69.26	1,986,591	+1.22(+1.79%)
Nov 15, 2017	68.58	69.04	67.94	68.05	872,391	-0.53(-0.78%)
Nov 14, 2017	69.01	69.19	68.30	68.58	984,641	-0.42(-0.61%)
Nov 13, 2017	68.62	69.19	68.30	69.00	1,154,649	+0.69(+1.01%)
Nov 10, 2017	67.73	68.36	67.43	68.31	823,055	+0.44(+0.64%)
Nov 09, 2017	68.22	68.56	67.64	67.87	944,164	-0.44(-0.65%)
Nov 08, 2017	68.31	69.10	68.14	68.32	1,623,970	+0.26(+0.39%)
Nov 07, 2017	68.56	69.35	67.76	68.06	1,676,560	-0.27(-0.40%)
Nov 06, 2017	67.74	68.91	67.70	68.33	1,539,364	+0.78(+1.15%)
Nov 03, 2017	65.88	68.01	65.74	67.55	1,575,253	+1.53(+2.31%)
Nov 02, 2017	64.87	68.25	64.74	66.02	2,869,637	+1.21(+1.86%)
Nov 01, 2017	64.81	65.13	63.95	64.82	1,649,781	+0.01(+0.01%)
Oct 31, 2017	64.33	64.92	63.68	64.81	1,149,511	+0.40(+0.62%)
Oct 30, 2017	63.74	64.47	63.50	64.41	912,831	+0.63(+0.98%)
Oct 27, 2017	62.38	63.93	62.38	63.78	1,403,564	+1.27(+2.03%)
Oct 26, 2017	64.06	64.06	60.80	62.51	3,379,382	-1.55(-2.42%)
Oct 25, 2017	63.46	64.37	63.39	64.06	1,707,967	+0.19(+0.30%)
Oct 24, 2017	64.97	65.13	63.21	63.87	1,399,254	-1.16(-1.78%)
Oct 23, 2017	64.94	65.45	64.70	65.03	826,345	+0.08(+0.12%)
Oct 20, 2017	64.75	65.08	64.56	64.95	1,233,958	+0.06(+0.09%)
Oct 19, 2017	65.23	65.44	64.51	64.90	825,886	-0.17(-0.27%)
Oct 18, 2017	65.17	65.28	64.48	65.07	896,464	-0.21(-0.33%)
Oct 17, 2017	64.92	65.29	64.66	65.28	1,075,674	+0.25(+0.39%)
Oct 16, 2017	65.76	65.93	64.70	65.03	771,972	-0.67(-1.02%)
Oct 13, 2017	65.11	65.90	64.72	65.70	1,210,492	+0.87(+1.35%)
Oct 12, 2017	64.08	64.83	64.05	64.82	1,498,090	+0.83(+1.29%)
Oct 11, 2017	63.76	64.01	63.61	64.00	1,271,639	+0.29(+0.46%)
Oct 10, 2017	63.66	64.09	63.46	63.70	713,673	+0.14(+0.22%)
Oct 09, 2017	63.95	63.95	63.35	63.56	726,567	-0.29(-0.45%)
Oct 06, 2017	63.57	63.87	62.93	63.85	1,346,299	-0.06(-0.10%)
Oct 05, 2017	63.36	63.93	63.09	63.91	892,624	+0.68(+1.08%)
Oct 04, 2017	62.77	63.27	62.33	63.23	1,084,796	+0.46(+0.73%)
Oct 03, 2017	63.31	63.48	62.39	62.77	870,721	-0.46(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.