Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+48.36%) | |
Dec 28, 2017 | 0.0035 | 0.0035 | 0.0022 | 0.0023 | 131,155 | +0.00(+5.09%) |
Dec 27, 2017 | 0.0034 | 0.0035 | 0.0021 | 0.0022 | 1,029,981 | -0.00(-15.38%) |
Dec 26, 2017 | 0.0035 | 0.0035 | 0.0023 | 0.0026 | 11,950 | -0.00(-25.71%) |
Dec 22, 2017 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 90,800 | +0.00(+59.09%) |
Dec 21, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | -0.00(-2.65%) |
Dec 20, 2017 | 0.0021 | 0.0023 | 0.0016 | 0.0023 | 121,654 | +0.00(+7.62%) |
Dec 19, 2017 | 0.0022 | 0.0038 | 0.0021 | 0.0021 | 543,133 | -0.00(-4.55%) |
Dec 18, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,132 | -0.00(-37.14%) |
Dec 15, 2017 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 22,015 | +0.00(+50.86%) |
Dec 14, 2017 | 0.0035 | 0.0035 | 0.0022 | 0.0023 | 84,400 | -0.00(-33.71%) |
Dec 13, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 102,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 42,605 | +0.00(+66.67%) |
Dec 11, 2017 | 0.0021 | 0.0037 | 0.0021 | 0.0021 | 242,780 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0039 | 0.0039 | 0.0021 | 0.0021 | 60,290 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 140,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Dec 01, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+9.52%) | |
Nov 29, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-0.47%) | |
Nov 21, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 90,000 | -0.00(-15.60%) |
Nov 20, 2017 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 23,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 27,500 | -0.00(-37.50%) |
Nov 16, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 800 | -0.00(-4.76%) |
Nov 14, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+40.00%) | |
Nov 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-28.57%) | |
Nov 08, 2017 | 0.0034 | 0.0042 | 0.0030 | 0.0042 | 740,224 | +0.00(+68.00%) |
Nov 06, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-28.47%) | |
Nov 02, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+9.22%) | |
Nov 01, 2017 | 0.0029 | 0.0032 | 0.0025 | 0.0032 | 199,543 | +0.00(+6.67%) |
Oct 31, 2017 | 0.0027 | 0.0032 | 0.0021 | 0.0030 | 320,655 | +0.00(+76.47%) |
Oct 30, 2017 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 133,089 | -0.00(-41.38%) |
Oct 27, 2017 | 0.0017 | 0.0030 | 0.0017 | 0.0029 | 58,163 | +0.00(+61.11%) |
Oct 24, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Oct 23, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 110,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 550 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | -0.00(-10.53%) |
Oct 13, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Oct 09, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.11%) | |
Oct 06, 2017 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 2,191 | +0.00(+48.76%) |
Oct 04, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.50%) | |
Oct 03, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 75,841 | -0.00(-37.50%) |