Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.01	60.67	59.37	59.60	135,925	-0.62(-1.03%)
Feb 27, 2017	59.81	60.52	59.59	60.23	97,956	+0.36(+0.59%)
Feb 24, 2017	59.15	60.42	59.15	59.87	73,057	+0.24(+0.40%)
Feb 23, 2017	59.54	60.15	59.07	59.63	130,401	+0.43(+0.72%)
Feb 22, 2017	59.01	59.77	58.00	59.20	74,535	+0.08(+0.14%)
Feb 21, 2017	57.74	59.99	57.74	59.12	143,969	+1.34(+2.31%)
Feb 17, 2017		57.79	57.79	57.79	0	-1.04(-1.76%)
Feb 16, 2017	59.12	60.72	55.84	58.82	242,726	-4.37(-6.91%)
Feb 15, 2017	62.56	63.25	62.43	63.19	96,417	+0.59(+0.94%)
Feb 14, 2017	62.17	63.07	61.57	62.60	102,340	+0.40(+0.64%)
Feb 13, 2017	61.97	62.34	61.74	62.20	94,245	+0.40(+0.65%)
Feb 10, 2017	61.34	61.93	60.65	61.80	42,125	+0.66(+1.07%)
Feb 09, 2017	59.95	61.45	59.95	61.14	67,159	+1.30(+2.17%)
Feb 08, 2017	60.25	60.40	59.37	59.84	46,336	-0.89(-1.47%)
Feb 07, 2017	60.92	61.97	60.43	60.73	160,076	-0.26(-0.43%)
Feb 06, 2017	61.36	61.46	60.48	61.00	37,153	-0.51(-0.83%)
Feb 03, 2017	60.52	61.51	60.48	61.51	49,674	+1.35(+2.24%)
Feb 02, 2017	60.98	61.32	59.90	60.16	41,910	-1.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.