Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.34	125.71	124.98	125.11	280,241	-0.51(-0.40%)
Feb 27, 2017	124.70	125.69	124.58	125.62	417,170	+0.86(+0.69%)
Feb 24, 2017	123.81	124.81	123.81	124.76	264,362	+0.73(+0.59%)
Feb 23, 2017	123.54	124.25	123.14	124.03	275,304	+0.66(+0.53%)
Feb 22, 2017	123.61	123.89	123.32	123.37	219,152	-0.27(-0.22%)
Feb 21, 2017	123.39	124.03	123.24	123.64	518,894	+0.50(+0.40%)
Feb 17, 2017		123.14	123.14	123.14	0	+0.24(+0.20%)
Feb 16, 2017	123.21	123.32	122.03	122.90	216,016	-0.23(-0.19%)
Feb 15, 2017	121.54	123.33	121.54	123.14	265,255	+1.31(+1.08%)
Feb 14, 2017	120.71	121.83	120.50	121.83	461,105	+1.06(+0.88%)
Feb 13, 2017	120.43	120.85	120.24	120.77	243,021	+0.74(+0.62%)
Feb 10, 2017	120.05	120.43	119.79	120.03	180,824	+0.09(+0.08%)
Feb 09, 2017	119.16	120.21	119.12	119.94	160,482	+0.78(+0.65%)
Feb 08, 2017	118.61	119.41	118.43	119.16	185,657	-0.07(-0.06%)
Feb 07, 2017	119.41	119.83	118.98	119.23	196,270	-0.08(-0.07%)
Feb 06, 2017	119.15	119.31	118.76	119.31	145,546	+0.00(+0.00%)
Feb 03, 2017	119.04	119.37	118.47	119.31	189,807	+0.69(+0.58%)
Feb 02, 2017	118.30	118.75	117.85	118.63	332,176	+0.22(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.