Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 51.43 | 51.76 | 51.43 | 51.47 | 2,948,016 | -0.02(-0.04%) |
Mar 30, 2017 | 51.49 | 51.67 | 51.26 | 51.49 | 2,714,250 | -0.18(-0.34%) |
Mar 29, 2017 | 51.82 | 51.92 | 51.59 | 51.67 | 2,963,734 | -0.35(-0.66%) |
Mar 28, 2017 | 51.74 | 52.06 | 51.69 | 52.02 | 3,449,625 | +0.11(+0.22%) |
Mar 27, 2017 | 52.09 | 52.33 | 51.63 | 51.90 | 3,346,165 | -0.08(-0.15%) |
Mar 24, 2017 | 51.67 | 52.15 | 51.58 | 51.98 | 2,568,601 | +0.26(+0.50%) |
Mar 23, 2017 | 51.64 | 52.16 | 51.55 | 51.72 | 3,331,834 | +0.01(+0.01%) |
Mar 22, 2017 | 51.63 | 51.99 | 51.46 | 51.71 | 3,403,144 | +0.35(+0.69%) |
Mar 21, 2017 | 50.68 | 51.54 | 50.68 | 51.36 | 4,120,451 | +0.65(+1.29%) |
Mar 20, 2017 | 51.08 | 51.26 | 50.60 | 50.70 | 2,427,767 | -0.26(-0.51%) |
Mar 17, 2017 | 50.73 | 51.26 | 50.67 | 50.97 | 4,986,753 | +0.35(+0.70%) |
Mar 16, 2017 | 50.97 | 50.99 | 50.50 | 50.61 | 2,106,672 | -0.51(-1.00%) |
Mar 15, 2017 | 50.50 | 51.37 | 50.47 | 51.13 | 2,316,315 | +0.68(+1.35%) |
Mar 14, 2017 | 50.44 | 50.55 | 50.24 | 50.44 | 2,141,377 | -0.02(-0.03%) |
Mar 13, 2017 | 50.15 | 50.49 | 50.09 | 50.46 | 2,506,710 | +0.31(+0.63%) |
Mar 10, 2017 | 50.15 | 50.29 | 49.80 | 50.15 | 3,076,165 | +0.43(+0.86%) |
Mar 09, 2017 | 49.93 | 50.34 | 49.69 | 49.72 | 3,302,630 | -0.24(-0.48%) |
Mar 08, 2017 | 50.43 | 50.53 | 49.85 | 49.95 | 4,077,154 | -0.84(-1.65%) |
Mar 07, 2017 | 50.80 | 51.00 | 50.70 | 50.79 | 3,612,672 | -0.08(-0.17%) |
Mar 06, 2017 | 50.89 | 51.06 | 50.65 | 50.87 | 2,389,672 | -0.13(-0.26%) |
Mar 03, 2017 | 51.04 | 51.08 | 50.57 | 51.00 | 2,774,554 | +0.02(+0.03%) |
Mar 02, 2017 | 50.53 | 51.34 | 50.50 | 50.99 | 3,185,234 | +0.29(+0.57%) |