Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 3172 | 3182 | 3171 | 3175 | 0 | +1.87(+0.06%) |
Mar 30, 2017 | 3184 | 3187 | 3168 | 3173 | 0 | -11.33(-0.36%) |
Mar 29, 2017 | 3167 | 3188 | 3166 | 3185 | 0 | +26.75(+0.85%) |
Mar 28, 2017 | 3140 | 3159 | 3139 | 3158 | 0 | +30.94(+0.99%) |
Mar 27, 2017 | 3122 | 3134 | 3112 | 3127 | 0 | -16.02(-0.51%) |
Mar 26, 2017 | 3129 | 3149 | 3124 | 3143 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 3129 | 3149 | 3124 | 3143 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 3129 | 3149 | 3124 | 3143 | 0 | +15.97(+0.51%) |
Mar 23, 2017 | 3125 | 3131 | 3118 | 3127 | 0 | +8.74(+0.28%) |
Mar 22, 2017 | 3128 | 3132 | 3114 | 3118 | 0 | -40.38(-1.28%) |
Mar 21, 2017 | 3170 | 3173 | 3157 | 3159 | 0 | -7.13(-0.23%) |
Mar 20, 2017 | 3162 | 3173 | 3148 | 3166 | 0 | -3.68(-0.12%) |
Mar 19, 2017 | 3169 | 3178 | 3164 | 3169 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 3169 | 3178 | 3164 | 3169 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 3169 | 3178 | 3164 | 3169 | 0 | +5.86(+0.19%) |
Mar 16, 2017 | 3155 | 3168 | 3150 | 3164 | 0 | +26.09(+0.83%) |
Mar 15, 2017 | 3133 | 3142 | 3116 | 3137 | 0 | -5.97(-0.19%) |
Mar 14, 2017 | 3148 | 3152 | 3135 | 3143 | 0 | -3.75(-0.12%) |
Mar 13, 2017 | 3139 | 3151 | 3132 | 3147 | 0 | +13.80(+0.44%) |
Mar 12, 2017 | 3115 | 3146 | 3107 | 3133 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 3115 | 3146 | 3107 | 3133 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 3115 | 3146 | 3107 | 3133 | 0 | +14.51(+0.47%) |
Mar 09, 2017 | 3136 | 3137 | 3115 | 3119 | 0 | -26.45(-0.84%) |
Mar 08, 2017 | 3128 | 3151 | 3127 | 3145 | 0 | +14.85(+0.47%) |
Mar 07, 2017 | 3121 | 3132 | 3120 | 3130 | 0 | +8.93(+0.29%) |
Mar 06, 2017 | 3122 | 3129 | 3110 | 3122 | 0 | -0.83(-0.03%) |
Mar 05, 2017 | 3121 | 3125 | 3104 | 3122 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 3121 | 3125 | 3104 | 3122 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 3121 | 3125 | 3104 | 3122 | 0 | -14.14(-0.45%) |
Mar 02, 2017 | 3148 | 3158 | 3123 | 3136 | 0 | +13.71(+0.44%) |
Mar 01, 2017 | 3106 | 3130 | 3105 | 3123 | 0 | +26.16(+0.84%) |
Feb 28, 2017 | 3095 | 3106 | 3090 | 3097 | 0 | -12.01(-0.39%) |
Feb 27, 2017 | 3101 | 3114 | 3095 | 3109 | 0 | -8.41(-0.27%) |
Feb 26, 2017 | 3136 | 3139 | 3111 | 3117 | 0 | +0.00(+0.00%) |
Feb 25, 2017 | 3136 | 3139 | 3111 | 3117 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 3136 | 3139 | 3111 | 3117 | 0 | -20.54(-0.65%) |
Feb 23, 2017 | 3120 | 3138 | 3115 | 3138 | 0 | +15.37(+0.49%) |
Feb 22, 2017 | 3104 | 3124 | 3101 | 3122 | 0 | +28.01(+0.91%) |
Feb 21, 2017 | 3101 | 3101 | 3087 | 3094 | 0 | -2.50(-0.08%) |
Feb 20, 2017 | 3107 | 3109 | 3093 | 3097 | 0 | -10.96(-0.35%) |
Feb 19, 2017 | 3099 | 3115 | 3099 | 3108 | 0 | +0.00(+0.00%) |
Feb 18, 2017 | 3099 | 3115 | 3099 | 3108 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 3099 | 3115 | 3099 | 3108 | 0 | +10.96(+0.35%) |
Feb 16, 2017 | 3089 | 3097 | 3079 | 3097 | 0 | +8.21(+0.27%) |
Feb 15, 2017 | 3081 | 3093 | 3078 | 3088 | 0 | +16.01(+0.52%) |
Feb 14, 2017 | 3094 | 3097 | 3065 | 3072 | 0 | -39.16(-1.26%) |
Feb 13, 2017 | 3108 | 3118 | 3106 | 3112 | 0 | +11.24(+0.36%) |
Feb 12, 2017 | 3091 | 3104 | 3089 | 3100 | 0 | +0.00(+0.00%) |
Feb 11, 2017 | 3091 | 3104 | 3089 | 3100 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 3091 | 3104 | 3089 | 3100 | 0 | +20.43(+0.66%) |
Feb 09, 2017 | 3067 | 3091 | 3067 | 3080 | 0 | +13.43(+0.44%) |
Feb 08, 2017 | 3069 | 3073 | 3056 | 3067 | 0 | -5.11(-0.17%) |
Feb 07, 2017 | 3053 | 3077 | 3052 | 3072 | 0 | +14.73(+0.48%) |
Feb 06, 2017 | 3048 | 3063 | 3041 | 3057 | 0 | +14.97(+0.49%) |
Feb 05, 2017 | 3047 | 3048 | 3031 | 3042 | 0 | +0.00(+0.00%) |
Feb 04, 2017 | 3047 | 3048 | 3031 | 3042 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 3047 | 3048 | 3031 | 3042 | 0 | -2.14(-0.07%) |
Feb 02, 2017 | 3064 | 3068 | 3037 | 3044 | 0 | -23.41(-0.76%) |
Feb 01, 2017 | 3046 | 3073 | 3041 | 3067 | 0 | +20.69(+0.68%) |
Jan 31, 2017 | 3054 | 3056 | 3031 | 3047 | 0 | -18.05(-0.59%) |
Jan 30, 2017 | 3065 | 3065 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Jan 29, 2017 | 3065 | 3065 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 3065 | 3065 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 3065 | 3065 | 3055 | 3065 | 0 | +13.07(+0.43%) |
Jan 26, 2017 | 3050 | 3059 | 3045 | 3052 | 0 | +11.84(+0.39%) |
Jan 25, 2017 | 3058 | 3062 | 3033 | 3040 | 0 | -2.01(-0.07%) |
Jan 24, 2017 | 3025 | 3044 | 3023 | 3042 | 0 | +16.47(+0.54%) |
Jan 23, 2017 | 3011 | 3027 | 3008 | 3025 | 0 | +14.40(+0.48%) |
Jan 22, 2017 | 3006 | 3016 | 3004 | 3011 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 3006 | 3016 | 3004 | 3011 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 3006 | 3016 | 3004 | 3011 | 0 | +2.86(+0.10%) |
Jan 19, 2017 | 3004 | 3011 | 2995 | 3008 | 0 | +8.00(+0.27%) |
Jan 18, 2017 | 3001 | 3008 | 2988 | 3000 | 0 | -12.55(-0.42%) |
Jan 17, 2017 | 3010 | 3013 | 3001 | 3013 | 0 | -0.35(-0.01%) |
Jan 16, 2017 | 3025 | 3027 | 3000 | 3013 | 0 | -11.95(-0.40%) |
Jan 15, 2017 | 3001 | 3026 | 2999 | 3025 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 3001 | 3026 | 2999 | 3025 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 3001 | 3026 | 2999 | 3025 | 0 | +32.07(+1.07%) |
Jan 12, 2017 | 3011 | 3022 | 2991 | 2993 | 0 | -7.94(-0.26%) |
Jan 11, 2017 | 3010 | 3019 | 2995 | 3001 | 0 | -5.08(-0.17%) |
Jan 10, 2017 | 2973 | 3006 | 2971 | 3006 | 0 | +24.48(+0.82%) |
Jan 09, 2017 | 2962 | 2986 | 2962 | 2982 | 0 | +18.91(+0.64%) |
Jan 08, 2017 | 2965 | 2971 | 2955 | 2963 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 2965 | 2971 | 2955 | 2963 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 2965 | 2971 | 2955 | 2963 | 0 | +8.49(+0.29%) |
Jan 05, 2017 | 2941 | 2968 | 2937 | 2954 | 0 | +32.83(+1.12%) |
Jan 04, 2017 | 2897 | 2932 | 2897 | 2921 | 0 | +22.34(+0.77%) |
Jan 03, 2017 | 2887 | 2900 | 2870 | 2899 | 0 | +18.21(+0.63%) |
Jan 02, 2017 | 2898 | 2903 | 2881 | 2881 | 0 | +0.00(+0.00%) |
Jan 01, 2017 | 2898 | 2903 | 2881 | 2881 | 0 | +0.00(+0.00%) |
Dec 31, 2016 | 2898 | 2903 | 2881 | 2881 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 2898 | 2903 | 2881 | 2881 | 0 | -8.39(-0.29%) |
Dec 29, 2016 | 2885 | 2891 | 2878 | 2889 | 0 | -9.15(-0.32%) |
Dec 28, 2016 | 2886 | 2900 | 2885 | 2898 | 0 | +12.54(+0.43%) |
Dec 27, 2016 | 2862 | 2888 | 2858 | 2886 | 0 | +14.71(+0.51%) |
Dec 26, 2016 | 2869 | 2878 | 2866 | 2871 | 0 | +0.00(+0.00%) |
Dec 25, 2016 | 2869 | 2878 | 2866 | 2871 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 2869 | 2878 | 2866 | 2871 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 2869 | 2878 | 2866 | 2871 | 0 | -10.99(-0.38%) |
Dec 22, 2016 | 2900 | 2903 | 2874 | 2882 | 0 | -19.66(-0.68%) |
Dec 21, 2016 | 2912 | 2924 | 2902 | 2902 | 0 | -9.61(-0.33%) |
Dec 20, 2016 | 2917 | 2925 | 2903 | 2911 | 0 | -1.77(-0.06%) |
Dec 19, 2016 | 2930 | 2932 | 2911 | 2913 | 0 | -24.78(-0.84%) |
Dec 18, 2016 | 2934 | 2942 | 2930 | 2938 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 2934 | 2942 | 2930 | 2938 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 2934 | 2942 | 2930 | 2938 | 0 | +7.09(+0.24%) |
Dec 15, 2016 | 2938 | 2944 | 2922 | 2931 | 0 | -23.29(-0.79%) |
Dec 14, 2016 | 2963 | 2969 | 2953 | 2954 | 0 | -1.17(-0.04%) |
Dec 13, 2016 | 2953 | 2957 | 2940 | 2955 | 0 | +3.04(+0.10%) |
Dec 12, 2016 | 2960 | 2965 | 2937 | 2952 | 0 | -3.94(-0.13%) |
Dec 11, 2016 | 2958 | 2965 | 2950 | 2956 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 2958 | 2965 | 2950 | 2956 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 2958 | 2965 | 2950 | 2956 | 0 | -2.73(-0.09%) |
Dec 08, 2016 | 2965 | 2981 | 2956 | 2959 | 0 | -0.98(-0.03%) |
Dec 07, 2016 | 2957 | 2961 | 2948 | 2960 | 0 | +10.72(+0.36%) |
Dec 06, 2016 | 2943 | 2955 | 2942 | 2949 | 0 | +6.07(+0.21%) |
Dec 05, 2016 | 2919 | 2943 | 2915 | 2943 | 0 | +23.68(+0.81%) |
Dec 04, 2016 | 2930 | 2933 | 2915 | 2919 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 2930 | 2933 | 2915 | 2919 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 2930 | 2933 | 2915 | 2919 | 0 | -9.21(-0.31%) |
Dec 01, 2016 | 2914 | 2929 | 2912 | 2929 | 0 | +23.41(+0.81%) |
Nov 30, 2016 | 2915 | 2915 | 2895 | 2905 | 0 | +26.03(+0.90%) |
Nov 29, 2016 | 2882 | 2882 | 2868 | 2879 | 0 | +4.49(+0.16%) |
Nov 28, 2016 | 2864 | 2890 | 2862 | 2875 | 0 | +15.32(+0.54%) |
Nov 27, 2016 | 2845 | 2870 | 2844 | 2859 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 2845 | 2870 | 2844 | 2859 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 2845 | 2870 | 2844 | 2859 | 0 | +15.61(+0.55%) |
Nov 24, 2016 | 2834 | 2852 | 2814 | 2844 | 0 | +4.03(+0.14%) |
Nov 23, 2016 | 2834 | 2841 | 2829 | 2840 | 0 | +17.49(+0.62%) |
Nov 22, 2016 | 2836 | 2840 | 2822 | 2822 | 0 | +5.53(+0.20%) |
Nov 21, 2016 | 2837 | 2840 | 2817 | 2817 | 0 | -21.98(-0.77%) |
Nov 20, 2016 | 2817 | 2840 | 2814 | 2839 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 2817 | 2840 | 2814 | 2839 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 2817 | 2840 | 2814 | 2839 | 0 | +25.17(+0.89%) |
Nov 17, 2016 | 2798 | 2819 | 2795 | 2813 | 0 | +19.49(+0.70%) |
Nov 16, 2016 | 2804 | 2819 | 2794 | 2794 | 0 | -3.56(-0.13%) |
Nov 15, 2016 | 2779 | 2808 | 2778 | 2798 | 0 | +10.28(+0.37%) |
Nov 14, 2016 | 2807 | 2810 | 2781 | 2787 | 0 | -27.33(-0.97%) |
Nov 13, 2016 | 2822 | 2836 | 2804 | 2815 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 2822 | 2836 | 2804 | 2815 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 2822 | 2836 | 2804 | 2815 | 0 | -19.49(-0.69%) |
Nov 10, 2016 | 2823 | 2840 | 2820 | 2834 | 0 | +44.21(+1.58%) |
Nov 09, 2016 | 2837 | 2838 | 2761 | 2790 | 0 | -30.36(-1.08%) |
Nov 08, 2016 | 2814 | 2825 | 2799 | 2820 | 0 | +19.29(+0.69%) |
Nov 07, 2016 | 2801 | 2815 | 2793 | 2801 | 0 | +12.15(+0.44%) |
Nov 06, 2016 | 2798 | 2800 | 2784 | 2789 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 2798 | 2800 | 2784 | 2789 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 2798 | 2800 | 2784 | 2789 | 0 | -13.28(-0.47%) |
Nov 03, 2016 | 2802 | 2808 | 2790 | 2802 | 0 | -5.06(-0.18%) |
Nov 02, 2016 | 2799 | 2813 | 2797 | 2807 | 0 | -6.55(-0.23%) |
Nov 01, 2016 | 2814 | 2832 | 2812 | 2814 | 0 | -0.18(-0.01%) |
Oct 31, 2016 | 2795 | 2822 | 2795 | 2814 | 0 | -2.39(-0.08%) |
Oct 30, 2016 | 2824 | 2826 | 2806 | 2816 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 2824 | 2826 | 2806 | 2816 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 2824 | 2826 | 2806 | 2816 | 0 | -12.68(-0.45%) |
Oct 27, 2016 | 2831 | 2837 | 2821 | 2829 | 0 | +0.37(+0.01%) |
Oct 26, 2016 | 2846 | 2847 | 2825 | 2829 | 0 | -25.48(-0.89%) |
Oct 25, 2016 | 2854 | 2861 | 2851 | 2854 | 0 | -2.63(-0.09%) |
Oct 24, 2016 | 2842 | 2857 | 2834 | 2857 | 0 | +25.62(+0.90%) |
Oct 23, 2016 | 2842 | 2843 | 2819 | 2831 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 2842 | 2843 | 2819 | 2831 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 2842 | 2843 | 2819 | 2831 | 0 | -11.56(-0.41%) |
Oct 20, 2016 | 2854 | 2857 | 2835 | 2843 | 0 | -2.00(-0.07%) |
Oct 19, 2016 | 2830 | 2845 | 2825 | 2845 | 0 | +13.99(+0.49%) |
Oct 18, 2016 | 2816 | 2831 | 2815 | 2831 | 0 | +13.56(+0.48%) |
Oct 17, 2016 | 2811 | 2817 | 2794 | 2817 | 0 | +1.83(+0.07%) |
Oct 16, 2016 | 2805 | 2817 | 2804 | 2815 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 2805 | 2817 | 2804 | 2815 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 2805 | 2817 | 2804 | 2815 | 0 | +9.76(+0.35%) |
Oct 13, 2016 | 2805 | 2809 | 2783 | 2805 | 0 | -8.23(-0.29%) |
Oct 12, 2016 | 2841 | 2845 | 2814 | 2814 | 0 | -42.42(-1.49%) |
Oct 11, 2016 | 2873 | 2877 | 2849 | 2856 | 0 | -14.11(-0.49%) |
Oct 10, 2016 | 2870 | 2875 | 2863 | 2870 | 0 | -5.00(-0.17%) |
Oct 09, 2016 | 2891 | 2892 | 2868 | 2875 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 2891 | 2892 | 2868 | 2875 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 2891 | 2892 | 2868 | 2875 | 0 | -9.98(-0.35%) |
Oct 06, 2016 | 2897 | 2902 | 2884 | 2885 | 0 | +3.43(+0.12%) |
Oct 05, 2016 | 2871 | 2891 | 2870 | 2882 | 0 | -2.85(-0.10%) |
Oct 04, 2016 | 2871 | 2885 | 2871 | 2885 | 0 | +13.80(+0.48%) |
Oct 03, 2016 | 2880 | 2888 | 2862 | 2871 | 0 | +1.37(+0.05%) |
Sep 30, 2016 | 2860 | 2869 | 2847 | 2869 | 0 | -16.24(-0.56%) |
Sep 29, 2016 | 2870 | 2886 | 2868 | 2886 | 0 | +27.70(+0.97%) |
Sep 28, 2016 | 2863 | 2866 | 2850 | 2858 | 0 | -2.22(-0.08%) |
Sep 27, 2016 | 2833 | 2866 | 2832 | 2860 | 0 | +10.29(+0.36%) |
Sep 26, 2016 | 2852 | 2857 | 2841 | 2850 | 0 | -7.01(-0.25%) |
Sep 25, 2016 | 2854 | 2861 | 2827 | 2857 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 2854 | 2861 | 2827 | 2857 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 2854 | 2861 | 2827 | 2857 | 0 | +10.89(+0.38%) |
Sep 22, 2016 | 2876 | 2876 | 2836 | 2846 | 0 | -4.68(-0.16%) |
Sep 21, 2016 | 2845 | 2859 | 2837 | 2851 | 0 | -3.95(-0.14%) |
Sep 20, 2016 | 2844 | 2855 | 2841 | 2855 | 0 | +2.55(+0.09%) |
Sep 19, 2016 | 2831 | 2852 | 2825 | 2852 | 0 | +24.69(+0.87%) |
Sep 18, 2016 | 2810 | 2832 | 2810 | 2827 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 2810 | 2832 | 2810 | 2827 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 2810 | 2832 | 2810 | 2827 | 0 | +21.93(+0.78%) |
Sep 15, 2016 | 2798 | 2810 | 2791 | 2806 | 0 | -3.83(-0.14%) |
Sep 14, 2016 | 2819 | 2822 | 2800 | 2809 | 0 | -9.03(-0.32%) |
Sep 13, 2016 | 2829 | 2848 | 2815 | 2818 | 0 | -54.95(-1.91%) |
Sep 12, 2016 | 2878 | 2880 | 2863 | 2873 | 0 | +0.00(+0.00%) |
Sep 11, 2016 | 2878 | 2880 | 2863 | 2873 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 2878 | 2880 | 2863 | 2873 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 2878 | 2880 | 2863 | 2873 | 0 | -21.15(-0.73%) |
Sep 08, 2016 | 2894 | 2898 | 2879 | 2894 | 0 | +0.83(+0.03%) |
Sep 07, 2016 | 2899 | 2912 | 2887 | 2894 | 0 | -2.90(-0.10%) |
Sep 06, 2016 | 2856 | 2906 | 2854 | 2897 | 0 | +44.81(+1.57%) |
Sep 05, 2016 | 2828 | 2853 | 2827 | 2852 | 0 | +47.82(+1.71%) |
Sep 04, 2016 | 2807 | 2820 | 2795 | 2804 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 2807 | 2820 | 2795 | 2804 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 2807 | 2820 | 2795 | 2804 | 0 | -12.55(-0.45%) |
Sep 01, 2016 | 2822 | 2836 | 2810 | 2816 | 0 | -4.12(-0.15%) |
Aug 31, 2016 | 2823 | 2833 | 2817 | 2821 | 0 | -7.80(-0.28%) |
Aug 30, 2016 | 2846 | 2846 | 2824 | 2828 | 0 | -1.04(-0.04%) |
Aug 29, 2016 | 2844 | 2853 | 2829 | 2829 | 0 | -28.22(-0.99%) |
Aug 28, 2016 | 2877 | 2878 | 2854 | 2858 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 2877 | 2878 | 2854 | 2858 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 2877 | 2878 | 2854 | 2858 | 0 | -19.28(-0.67%) |
Aug 25, 2016 | 2869 | 2880 | 2866 | 2877 | 0 | +7.36(+0.26%) |
Aug 24, 2016 | 2845 | 2871 | 2843 | 2870 | 0 | +19.14(+0.67%) |
Aug 23, 2016 | 2842 | 2850 | 2835 | 2850 | 0 | +9.24(+0.33%) |
Aug 22, 2016 | 2844 | 2847 | 2831 | 2841 | 0 | -2.83(-0.10%) |
Aug 21, 2016 | 2848 | 2849 | 2836 | 2844 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 2848 | 2849 | 2836 | 2844 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 2848 | 2849 | 2836 | 2844 | 0 | +7.04(+0.25%) |
Aug 18, 2016 | 2840 | 2850 | 2830 | 2837 | 0 | -6.37(-0.22%) |
Aug 17, 2016 | 2856 | 2860 | 2841 | 2843 | 0 | -15.45(-0.54%) |
Aug 16, 2016 | 2879 | 2881 | 2859 | 2859 | 0 | -8.41(-0.29%) |
Aug 15, 2016 | 2858 | 2874 | 2856 | 2867 | 0 | -0.19(-0.01%) |
Aug 14, 2016 | 2881 | 2883 | 2857 | 2867 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 2881 | 2883 | 2857 | 2867 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 2881 | 2883 | 2857 | 2867 | 0 | -2.42(-0.08%) |
Aug 11, 2016 | 2859 | 2881 | 2853 | 2870 | 0 | -5.75(-0.20%) |
Aug 10, 2016 | 2876 | 2893 | 2869 | 2876 | 0 | +4.79(+0.17%) |
Aug 09, 2016 | 2851 | 2885 | 2849 | 2871 | 0 | +0.00(+0.00%) |
Aug 08, 2016 | 2851 | 2885 | 2849 | 2871 | 0 | +42.61(+1.51%) |
Aug 07, 2016 | 2838 | 2839 | 2822 | 2828 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 2838 | 2839 | 2822 | 2828 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 2838 | 2839 | 2822 | 2828 | 0 | -3.79(-0.13%) |
Aug 04, 2016 | 2839 | 2844 | 2826 | 2832 | 0 | +4.38(+0.15%) |
Aug 03, 2016 | 2829 | 2839 | 2811 | 2828 | 0 | -29.09(-1.02%) |
Aug 02, 2016 | 2870 | 2880 | 2848 | 2857 | 0 | -35.85(-1.24%) |
Aug 01, 2016 | 2876 | 2898 | 2874 | 2893 | 0 | +23.83(+0.83%) |
Jul 31, 2016 | 2887 | 2896 | 2866 | 2869 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 2887 | 2896 | 2866 | 2869 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 2887 | 2896 | 2866 | 2869 | 0 | -49.93(-1.71%) |
Jul 28, 2016 | 2929 | 2929 | 2911 | 2919 | 0 | -22.87(-0.78%) |
Jul 27, 2016 | 2936 | 2942 | 2925 | 2941 | 0 | +8.05(+0.27%) |
Jul 26, 2016 | 2917 | 2934 | 2902 | 2933 | 0 | +3.59(+0.12%) |
Jul 25, 2016 | 2951 | 2956 | 2930 | 2930 | 0 | -15.50(-0.53%) |
Jul 24, 2016 | 2926 | 2945 | 2925 | 2945 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 2926 | 2945 | 2925 | 2945 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 2926 | 2945 | 2925 | 2945 | 0 | +4.87(+0.17%) |
Jul 21, 2016 | 2946 | 2959 | 2936 | 2940 | 0 | -5.26(-0.18%) |
Jul 20, 2016 | 2935 | 2953 | 2917 | 2946 | 0 | +26.20(+0.90%) |
Jul 19, 2016 | 2928 | 2931 | 2902 | 2920 | 0 | -9.22(-0.31%) |
Jul 18, 2016 | 2931 | 2941 | 2924 | 2929 | 0 | +3.41(+0.12%) |
Jul 17, 2016 | 2932 | 2939 | 2915 | 2925 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 2932 | 2939 | 2915 | 2925 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 2932 | 2939 | 2915 | 2925 | 0 | +18.43(+0.63%) |
Jul 14, 2016 | 2911 | 2914 | 2903 | 2907 | 0 | -3.73(-0.13%) |
Jul 13, 2016 | 2915 | 2917 | 2900 | 2911 | 0 | +8.83(+0.30%) |
Jul 12, 2016 | 2883 | 2902 | 2878 | 2902 | 0 | +25.68(+0.89%) |
Jul 11, 2016 | 2882 | 2885 | 2869 | 2876 | 0 | +29.10(+1.02%) |
Jul 10, 2016 | 2859 | 2862 | 2830 | 2847 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 2859 | 2862 | 2830 | 2847 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 2859 | 2862 | 2830 | 2847 | 0 | -15.13(-0.53%) |
Jul 07, 2016 | 2860 | 2867 | 2854 | 2862 | 0 | -2.50(-0.09%) |
Jul 06, 2016 | 2871 | 2874 | 2854 | 2865 | 0 | +0.00(+0.00%) |
Jul 05, 2016 | 2871 | 2874 | 2854 | 2865 | 0 | -5.89(-0.21%) |
Jul 04, 2016 | 2855 | 2875 | 2842 | 2871 | 0 | +24.19(+0.85%) |
Jul 03, 2016 | 2848 | 2850 | 2833 | 2846 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 2848 | 2850 | 2833 | 2846 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 2848 | 2850 | 2833 | 2846 | 0 | +5.44(+0.19%) |
Jun 30, 2016 | 2881 | 2881 | 2832 | 2841 | 0 | +48.20(+1.73%) |
Jun 29, 2016 | 2769 | 2801 | 2767 | 2793 | 0 | +36.20(+1.31%) |
Jun 28, 2016 | 2705 | 2767 | 2703 | 2757 | 0 | +26.68(+0.98%) |
Jun 27, 2016 | 2722 | 2750 | 2710 | 2730 | 0 | -5.54(-0.20%) |
Jun 26, 2016 | 2808 | 2808 | 2716 | 2735 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 2808 | 2808 | 2716 | 2735 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 2808 | 2808 | 2716 | 2735 | 0 | -58.46(-2.09%) |
Jun 23, 2016 | 2807 | 2810 | 2794 | 2794 | 0 | +7.72(+0.28%) |
Jun 22, 2016 | 2797 | 2815 | 2786 | 2786 | 0 | -3.32(-0.12%) |
Jun 21, 2016 | 2802 | 2809 | 2789 | 2789 | 0 | -11.42(-0.41%) |
Jun 20, 2016 | 2785 | 2802 | 2783 | 2801 | 0 | +37.45(+1.36%) |
Jun 19, 2016 | 2771 | 2774 | 2749 | 2763 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 2771 | 2774 | 2749 | 2763 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 2771 | 2774 | 2749 | 2763 | 0 | +11.86(+0.43%) |
Jun 16, 2016 | 2769 | 2771 | 2744 | 2752 | 0 | -22.69(-0.82%) |
Jun 15, 2016 | 2761 | 2779 | 2759 | 2774 | 0 | +5.92(+0.21%) |
Jun 14, 2016 | 2771 | 2789 | 2764 | 2768 | 0 | -17.10(-0.61%) |
Jun 13, 2016 | 2786 | 2793 | 2772 | 2785 | 0 | -37.54(-1.33%) |
Jun 12, 2016 | 2850 | 2852 | 2812 | 2823 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 2850 | 2852 | 2812 | 2823 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 2850 | 2852 | 2812 | 2823 | 0 | -20.83(-0.73%) |
Jun 09, 2016 | 2872 | 2882 | 2844 | 2844 | 0 | -18.58(-0.65%) |
Jun 08, 2016 | 2857 | 2867 | 2846 | 2862 | 0 | +14.29(+0.50%) |
Jun 07, 2016 | 2845 | 2854 | 2840 | 2848 | 0 | +16.81(+0.59%) |
Jun 06, 2016 | 2819 | 2834 | 2817 | 2831 | 0 | +22.05(+0.78%) |
Jun 05, 2016 | 2809 | 2816 | 2804 | 2809 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 2809 | 2816 | 2804 | 2809 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 2809 | 2816 | 2804 | 2809 | 0 | +14.14(+0.51%) |
Jun 02, 2016 | 2789 | 2806 | 2788 | 2795 | 0 | +4.55(+0.16%) |
Jun 01, 2016 | 2788 | 2796 | 2779 | 2791 | 0 | -0.52(-0.02%) |
May 31, 2016 | 2829 | 2834 | 2791 | 2791 | 0 | -5.69(-0.20%) |
May 30, 2016 | 2796 | 2808 | 2787 | 2797 | 0 | -5.76(-0.21%) |
May 29, 2016 | 2782 | 2806 | 2778 | 2803 | 0 | +0.00(+0.00%) |
May 28, 2016 | 2782 | 2806 | 2778 | 2803 | 0 | +0.00(+0.00%) |
May 27, 2016 | 2782 | 2806 | 2778 | 2803 | 0 | +29.20(+1.05%) |
May 26, 2016 | 2784 | 2791 | 2772 | 2773 | 0 | +6.65(+0.24%) |
May 25, 2016 | 2786 | 2790 | 2767 | 2767 | 0 | +16.43(+0.60%) |
May 24, 2016 | 2761 | 2766 | 2743 | 2750 | 0 | -16.70(-0.60%) |
May 23, 2016 | 2762 | 2775 | 2741 | 2767 | 0 | +3.11(+0.11%) |
May 22, 2016 | 2744 | 2769 | 2738 | 2764 | 0 | +0.00(+0.00%) |
May 21, 2016 | 2744 | 2769 | 2738 | 2764 | 0 | +0.00(+0.00%) |
May 20, 2016 | 2744 | 2769 | 2738 | 2764 | 0 | +23.71(+0.87%) |
May 19, 2016 | 2771 | 2775 | 2731 | 2740 | 0 | -37.00(-1.33%) |
May 18, 2016 | 2764 | 2791 | 2760 | 2777 | 0 | -4.00(-0.14%) |
May 17, 2016 | 2744 | 2789 | 2744 | 2781 | 0 | +45.05(+1.65%) |
May 16, 2016 | 2726 | 2742 | 2722 | 2736 | 0 | +1.15(+0.04%) |
May 15, 2016 | 2736 | 2739 | 2713 | 2735 | 0 | +0.00(+0.00%) |
May 14, 2016 | 2736 | 2739 | 2713 | 2735 | 0 | +0.00(+0.00%) |
May 13, 2016 | 2736 | 2739 | 2713 | 2735 | 0 | -10.48(-0.38%) |
May 12, 2016 | 2729 | 2748 | 2724 | 2745 | 0 | +12.52(+0.46%) |
May 11, 2016 | 2759 | 2763 | 2721 | 2733 | 0 | -8.28(-0.30%) |
May 10, 2016 | 2746 | 2763 | 2736 | 2741 | 0 | -24.91(-0.90%) |
May 09, 2016 | 2745 | 2766 | 2734 | 2766 | 0 | +35.26(+1.29%) |
May 08, 2016 | 2747 | 2752 | 2723 | 2731 | 0 | +0.00(+0.00%) |
May 07, 2016 | 2747 | 2752 | 2723 | 2731 | 0 | +0.00(+0.00%) |
May 06, 2016 | 2747 | 2752 | 2723 | 2731 | 0 | -37.01(-1.34%) |
May 05, 2016 | 2755 | 2773 | 2750 | 2768 | 0 | -5.26(-0.19%) |
May 04, 2016 | 2786 | 2796 | 2762 | 2773 | 0 | -38.13(-1.36%) |
May 03, 2016 | 2843 | 2849 | 2806 | 2811 | 0 | -27.32(-0.96%) |
May 02, 2016 | 2860 | 2860 | 2835 | 2839 | 0 | +0.00(+0.00%) |
May 01, 2016 | 2860 | 2860 | 2835 | 2839 | 0 | +0.00(+0.00%) |
Apr 30, 2016 | 2860 | 2860 | 2835 | 2839 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 2860 | 2860 | 2835 | 2839 | 0 | -23.78(-0.83%) |
Apr 28, 2016 | 2893 | 2900 | 2857 | 2862 | 0 | -12.42(-0.43%) |
Apr 27, 2016 | 2890 | 2892 | 2870 | 2875 | 0 | -19.94(-0.69%) |
Apr 26, 2016 | 2888 | 2900 | 2874 | 2895 | 0 | -5.62(-0.19%) |
Apr 25, 2016 | 2931 | 2933 | 2886 | 2900 | 0 | -40.15(-1.37%) |
Apr 24, 2016 | 2937 | 2946 | 2930 | 2940 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 2937 | 2946 | 2930 | 2940 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 2937 | 2946 | 2930 | 2940 | 0 | -20.35(-0.69%) |
Apr 21, 2016 | 2952 | 2964 | 2942 | 2961 | 0 | +10.83(+0.37%) |
Apr 20, 2016 | 2955 | 2960 | 2930 | 2950 | 0 | -1.86(-0.06%) |
Apr 19, 2016 | 2930 | 2954 | 2929 | 2952 | 0 | +34.06(+1.17%) |
Apr 18, 2016 | 2901 | 2918 | 2893 | 2918 | 0 | -6.19(-0.21%) |
Apr 17, 2016 | 2917 | 2926 | 2905 | 2924 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 2917 | 2926 | 2905 | 2924 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 2917 | 2926 | 2905 | 2924 | 0 | +10.01(+0.34%) |
Apr 14, 2016 | 2910 | 2924 | 2909 | 2914 | 0 | +23.52(+0.81%) |
Apr 13, 2016 | 2838 | 2890 | 2836 | 2890 | 0 | +75.76(+2.69%) |
Apr 12, 2016 | 2811 | 2816 | 2803 | 2815 | 0 | +5.41(+0.19%) |
Apr 11, 2016 | 2797 | 2818 | 2794 | 2809 | 0 | +0.92(+0.03%) |
Apr 10, 2016 | 2790 | 2809 | 2783 | 2808 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 2790 | 2809 | 2783 | 2808 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 2790 | 2809 | 2783 | 2808 | 0 | -5.27(-0.19%) |
Apr 07, 2016 | 2818 | 2835 | 2810 | 2814 | 0 | +2.34(+0.08%) |
Apr 06, 2016 | 2799 | 2817 | 2789 | 2811 | 0 | +10.33(+0.37%) |
Apr 05, 2016 | 2811 | 2814 | 2784 | 2801 | 0 | -34.43(-1.21%) |
Apr 04, 2016 | 2826 | 2846 | 2818 | 2835 | 0 | +16.86(+0.60%) |
Apr 03, 2016 | 2821 | 2835 | 2808 | 2818 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 2821 | 2835 | 2808 | 2818 | 0 | +0.00(+0.00%) |