Lululemon Athletica (NQ: LULU )

417.38 USD +13.87 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.23 51.99 50.52 51.87 16,826,885 +1.11(+2.19%)
Mar 30, 2017 51.99 52.90 50.50 50.76 49,607,810 -15.54(-23.44%)
Mar 29, 2017 64.27 66.34 64.01 66.30 9,367,153 +2.62(+4.11%)
Mar 28, 2017 64.25 64.33 63.12 63.68 2,607,910 -0.43(-0.67%)
Mar 27, 2017 63.36 65.04 63.10 64.11 2,637,985 +0.42(+0.66%)
Mar 24, 2017 63.01 63.86 62.52 63.69 1,425,796 +0.61(+0.97%)
Mar 23, 2017 63.19 63.78 62.49 63.08 1,817,014 +0.26(+0.41%)
Mar 22, 2017 61.80 62.92 61.68 62.82 2,340,768 -0.11(-0.17%)
Mar 21, 2017 63.90 64.32 62.57 62.93 2,958,597 -0.86(-1.35%)
Mar 20, 2017 64.13 64.22 63.35 63.79 1,268,311 -0.25(-0.39%)
Mar 17, 2017 64.24 64.24 63.23 64.04 2,102,264 +0.20(+0.31%)
Mar 16, 2017 64.21 64.66 63.75 63.84 1,139,936 -0.10(-0.16%)
Mar 15, 2017 64.00 64.10 62.78 63.94 1,768,993 +0.27(+0.42%)
Mar 14, 2017 63.50 64.17 63.32 63.67 994,225 -0.12(-0.19%)
Mar 13, 2017 65.45 65.45 63.65 63.79 1,452,283 -1.29(-1.98%)
Mar 10, 2017 65.10 65.77 64.67 65.08 1,142,175 +0.08(+0.12%)
Mar 09, 2017 65.60 65.96 64.80 65.00 1,747,351 -1.25(-1.89%)
Mar 08, 2017 65.42 66.43 65.09 66.25 1,370,265 +1.11(+1.70%)
Mar 07, 2017 64.70 65.39 64.70 65.14 1,097,733 +0.21(+0.32%)
Mar 06, 2017 65.51 65.71 64.77 64.93 1,014,289 -0.77(-1.17%)
Mar 03, 2017 66.37 66.56 65.35 65.70 2,133,641 -0.83(-1.25%)
Mar 02, 2017 65.55 66.96 65.28 66.53 1,633,157 +1.14(+1.74%)
Mar 01, 2017 66.10 66.17 64.53 65.39 1,093,526 +0.13(+0.20%)
Feb 28, 2017 66.40 66.40 65.03 65.26 947,773 -1.17(-1.76%)
Feb 27, 2017 65.38 66.79 65.32 66.43 1,205,178 +1.11(+1.70%)
Feb 24, 2017 64.55 65.76 64.01 65.32 1,814,142 +0.48(+0.74%)
Feb 23, 2017 67.33 67.38 64.81 64.84 1,708,466 -2.16(-3.22%)
Feb 22, 2017 66.89 67.22 66.55 67.00 533,850 +0.28(+0.42%)
Feb 21, 2017 67.22 67.24 66.23 66.72 842,228 -0.01(-0.01%)
Feb 17, 2017 66.73 66.73 66.73 0 +0.76(+1.15%)
Feb 16, 2017 67.23 67.49 65.38 65.97 1,630,873 -1.19(-1.77%)
Feb 15, 2017 67.53 67.88 66.82 67.16 1,014,436 -0.60(-0.89%)
Feb 14, 2017 66.83 67.93 66.29 67.76 930,907 +0.77(+1.15%)
Feb 13, 2017 68.07 68.23 66.84 66.99 1,373,701 -0.63(-0.93%)
Feb 10, 2017 67.56 67.87 66.94 67.62 1,240,274 +0.62(+0.93%)
Feb 09, 2017 67.25 67.90 66.86 67.00 1,091,081 -0.17(-0.25%)
Feb 08, 2017 66.00 67.32 65.92 67.17 1,058,820 +1.03(+1.56%)
Feb 07, 2017 66.68 66.74 65.84 66.14 936,200 -0.33(-0.50%)
Feb 06, 2017 66.24 66.64 66.00 66.47 815,616 +0.08(+0.12%)
Feb 03, 2017 65.67 66.78 65.50 66.39 1,413,473 -0.13(-0.20%)
Feb 02, 2017 67.00 67.39 66.41 66.52 924,873 +0.12(+0.18%)
Feb 01, 2017 67.87 67.89 66.08 66.40 1,220,384 -1.11(-1.64%)
Jan 31, 2017 65.09 67.77 65.09 67.51 1,584,209 +0.62(+0.93%)
Jan 30, 2017 66.64 66.96 65.67 66.89 1,180,589 +0.07(+0.10%)
Jan 27, 2017 67.74 67.74 66.04 66.82 1,264,643 -0.82(-1.21%)
Jan 26, 2017 68.69 69.04 67.61 67.64 1,010,370 -1.18(-1.71%)
Jan 25, 2017 68.40 68.87 68.05 68.82 857,647 +1.05(+1.55%)
Jan 24, 2017 67.16 68.15 67.16 67.77 1,278,504 +0.91(+1.36%)
Jan 23, 2017 66.99 67.22 66.01 66.86 1,010,210 -0.46(-0.68%)
Jan 20, 2017 67.31 67.80 67.02 67.32 1,252,199 +0.33(+0.49%)
Jan 19, 2017 67.92 68.18 66.64 66.99 1,366,565 -1.51(-2.20%)
Jan 18, 2017 69.12 69.12 67.91 68.50 770,802 -0.28(-0.41%)
Jan 17, 2017 68.04 69.28 68.04 68.78 1,274,371 +0.86(+1.27%)
Jan 13, 2017 67.92 67.92 67.92 0 -0.70(-1.02%)
Jan 12, 2017 68.66 69.34 68.31 68.62 1,372,497 -0.78(-1.12%)
Jan 11, 2017 69.96 70.25 68.33 69.40 1,946,230 -0.50(-0.72%)
Jan 10, 2017 68.77 70.50 68.50 69.90 2,784,390 +1.71(+2.51%)
Jan 09, 2017 67.21 68.54 67.15 68.19 2,240,164 -0.08(-0.12%)
Jan 06, 2017 68.74 69.71 67.86 68.27 2,185,802 -0.46(-0.67%)
Jan 05, 2017 68.43 69.38 67.36 68.73 2,286,766 -0.68(-0.98%)
Jan 04, 2017 66.97 69.99 66.88 69.41 4,938,572 +2.56(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.