Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 4.360 | 4.470 | 4.360 | 4.400 | 3,946,321 | +0.03(+0.69%) |
Mar 30, 2017 | 4.280 | 4.400 | 4.270 | 4.370 | 3,648,034 | +0.08(+1.86%) |
Mar 29, 2017 | 4.400 | 4.450 | 4.280 | 4.290 | 5,217,147 | -0.13(-2.94%) |
Mar 28, 2017 | 4.180 | 4.470 | 4.160 | 4.420 | 6,251,010 | +0.21(+4.99%) |
Mar 27, 2017 | 4.260 | 4.310 | 4.190 | 4.210 | 3,867,732 | -0.05(-1.17%) |
Mar 24, 2017 | 4.310 | 4.410 | 4.240 | 4.260 | 4,090,116 | -0.06(-1.39%) |
Mar 23, 2017 | 4.340 | 4.400 | 4.290 | 4.320 | 2,371,978 | +0.00(+0.00%) |
Mar 22, 2017 | 4.300 | 4.360 | 4.270 | 4.320 | 3,611,287 | -0.01(-0.23%) |
Mar 21, 2017 | 4.410 | 4.470 | 4.320 | 4.330 | 8,530,817 | -0.07(-1.59%) |
Mar 20, 2017 | 4.400 | 4.470 | 4.270 | 4.400 | 8,182,818 | -0.03(-0.68%) |
Mar 17, 2017 | 4.360 | 4.440 | 4.280 | 4.430 | 10,857,218 | +0.09(+2.07%) |
Mar 16, 2017 | 4.380 | 4.440 | 4.340 | 4.340 | 4,893,053 | -0.03(-0.69%) |
Mar 15, 2017 | 4.220 | 4.390 | 4.190 | 4.370 | 3,767,771 | +0.15(+3.55%) |
Mar 14, 2017 | 4.300 | 4.340 | 4.110 | 4.220 | 6,581,590 | -0.09(-2.09%) |
Mar 13, 2017 | 4.300 | 4.390 | 4.260 | 4.310 | 5,325,138 | +0.03(+0.70%) |
Mar 10, 2017 | 4.270 | 4.310 | 4.205 | 4.280 | 3,582,175 | +0.05(+1.18%) |
Mar 09, 2017 | 4.220 | 4.290 | 4.130 | 4.230 | 6,306,536 | -0.02(-0.47%) |
Mar 08, 2017 | 4.270 | 4.350 | 4.240 | 4.250 | 5,100,173 | -0.03(-0.70%) |
Mar 07, 2017 | 4.300 | 4.350 | 4.260 | 4.280 | 3,537,442 | -0.05(-1.15%) |
Mar 06, 2017 | 4.310 | 4.340 | 4.240 | 4.330 | 6,893,148 | -0.02(-0.46%) |
Mar 03, 2017 | 4.400 | 4.410 | 4.250 | 4.350 | 4,594,427 | -0.07(-1.58%) |
Mar 02, 2017 | 4.440 | 4.570 | 4.400 | 4.420 | 3,574,824 | +0.00(+0.00%) |