Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.68	64.78	63.80	64.51	158,374	+0.17(+0.27%)
Apr 27, 2017	63.71	64.56	63.47	64.33	114,222	+0.47(+0.73%)
Apr 26, 2017	63.65	64.84	63.65	63.87	128,297	-0.03(-0.04%)
Apr 25, 2017	63.03	64.23	62.66	63.90	128,432	+1.43(+2.29%)
Apr 24, 2017	62.32	62.84	61.29	62.46	188,600	+1.27(+2.07%)
Apr 21, 2017	61.57	61.91	60.78	61.19	128,871	-0.37(-0.61%)
Apr 20, 2017	60.12	61.71	59.31	61.57	94,193	+1.95(+3.28%)
Apr 19, 2017	59.60	60.10	59.34	59.61	101,133	+0.17(+0.29%)
Apr 18, 2017	58.34	59.70	58.34	59.44	107,839	+0.45(+0.76%)
Apr 17, 2017	58.72	59.37	58.09	58.99	144,648	+0.47(+0.81%)
Apr 13, 2017	61.07	61.28	58.46	58.52	133,199	-2.72(-4.44%)
Apr 12, 2017	62.66	63.02	60.67	61.24	153,726	-1.63(-2.59%)
Apr 11, 2017	62.00	62.91	61.17	62.86	74,768	+0.65(+1.04%)
Apr 10, 2017	62.12	63.24	61.91	62.22	84,452	+0.15(+0.24%)
Apr 07, 2017	62.36	62.93	61.86	62.07	171,973	-0.45(-0.72%)
Apr 06, 2017	62.18	62.91	61.88	62.52	130,021	+0.22(+0.35%)
Apr 05, 2017	64.11	64.77	62.25	62.30	123,174	-1.16(-1.83%)
Apr 04, 2017	64.06	64.76	63.21	63.46	148,311	-0.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.