Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.36	29.37	29.11	29.12	452,201	-0.10(-0.36%)
Apr 27, 2017	29.17	29.31	29.06	29.23	513,266	+0.03(+0.11%)
Apr 26, 2017	29.35	29.39	29.15	29.19	1,108,345	+0.17(+0.58%)
Apr 25, 2017	29.31	29.33	29.03	29.03	1,149,538	-0.18(-0.60%)
Apr 24, 2017	29.14	29.48	28.99	29.20	1,456,067	+1.34(+4.81%)
Apr 21, 2017	27.69	27.88	27.52	27.86	1,113,186	+0.44(+1.61%)
Apr 20, 2017	27.25	27.53	27.21	27.42	713,632	+0.45(+1.66%)
Apr 19, 2017	27.14	27.22	26.91	26.97	528,057	+0.18(+0.66%)
Apr 18, 2017	26.89	27.00	26.68	26.80	681,047	-0.39(-1.45%)
Apr 17, 2017	27.10	27.19	26.97	27.19	278,533	+0.24(+0.89%)
Apr 13, 2017	27.11	27.29	26.93	26.95	589,898	-0.51(-1.87%)
Apr 12, 2017	27.57	27.58	27.33	27.46	447,654	-0.28(-1.01%)
Apr 11, 2017	27.72	27.78	27.42	27.74	820,818	+0.09(+0.32%)
Apr 10, 2017	27.75	27.81	27.64	27.66	351,633	-0.22(-0.78%)
Apr 07, 2017	27.74	27.94	27.72	27.87	725,434	+0.25(+0.90%)
Apr 06, 2017	27.65	27.80	27.56	27.62	577,457	+0.01(+0.03%)
Apr 05, 2017	27.98	28.12	27.61	27.62	625,065	-0.36(-1.29%)
Apr 04, 2017	27.88	27.99	27.83	27.98	500,392	+0.19(+0.69%)
Apr 03, 2017	28.08	28.17	27.64	27.78	606,657	-0.42(-1.48%)
Mar 31, 2017	27.78	28.30	27.77	28.20	788,224	+0.12(+0.43%)
Mar 30, 2017	28.22	28.33	28.06	28.08	716,678	+0.04(+0.14%)
Mar 29, 2017	27.70	28.07	27.67	28.04	499,384	+0.00(+0.00%)
Mar 28, 2017	27.95	28.22	27.94	28.04	782,810	+0.14(+0.52%)
Mar 27, 2017	27.70	27.98	27.66	27.90	611,412	-0.23(-0.83%)
Mar 24, 2017	27.99	28.31	27.99	28.13	786,404	-0.21(-0.74%)
Mar 23, 2017	28.30	28.59	28.24	28.34	852,661	+0.38(+1.35%)
Mar 22, 2017	27.80	28.07	27.68	27.96	763,331	-0.03(-0.11%)
Mar 21, 2017	28.67	28.71	27.98	27.99	890,158	-0.24(-0.85%)
Mar 20, 2017	28.35	28.48	28.14	28.23	819,953	+0.12(+0.43%)
Mar 17, 2017	28.17	28.23	27.97	28.11	743,706	-0.12(-0.43%)
Mar 16, 2017	28.06	28.31	28.06	28.23	713,722	+0.03(+0.11%)
Mar 15, 2017	27.99	28.22	27.92	28.20	865,405	+0.49(+1.76%)
Mar 14, 2017	27.68	27.77	27.53	27.71	672,661	-0.38(-1.37%)
Mar 13, 2017	28.11	28.16	27.93	28.10	811,488	-0.08(-0.28%)
Mar 10, 2017	28.17	28.21	27.98	28.18	743,576	+0.21(+0.75%)
Mar 09, 2017	27.89	28.01	27.80	27.97	926,611	+0.24(+0.85%)
Mar 08, 2017	27.93	28.03	27.72	27.73	512,772	-0.04(-0.14%)
Mar 07, 2017	27.79	27.90	27.64	27.77	550,726	-0.02(-0.09%)
Mar 06, 2017	27.82	27.83	27.71	27.79	432,203	-0.25(-0.90%)
Mar 03, 2017	27.67	28.06	27.67	28.05	853,237	+0.55(+2.01%)
Mar 02, 2017	27.38	27.61	27.35	27.49	1,522,877	-0.25(-0.88%)
Mar 01, 2017	27.87	27.89	27.68	27.74	1,690,610	+1.05(+3.94%)
Feb 28, 2017	26.98	27.06	26.63	26.69	990,361	-0.31(-1.14%)
Feb 27, 2017	26.36	27.16	26.34	27.00	1,387,325	+0.59(+2.24%)
Feb 24, 2017	25.98	26.47	25.94	26.40	996,105	-0.33(-1.24%)
Feb 23, 2017	27.53	27.59	26.61	26.74	1,070,184	-0.77(-2.79%)
Feb 22, 2017	27.42	27.52	27.26	27.50	705,923	-0.32(-1.14%)
Feb 21, 2017	27.64	27.83	27.57	27.82	1,168,684	+0.77(+2.86%)
Feb 17, 2017		27.04	27.04	27.04	0	-0.23(-0.84%)
Feb 16, 2017	27.57	27.58	27.20	27.27	665,125	+0.06(+0.23%)
Feb 15, 2017	26.92	27.24	26.91	27.21	782,158	+0.13(+0.50%)
Feb 14, 2017	27.11	27.19	26.91	27.08	506,502	-0.41(-1.50%)
Feb 13, 2017	27.49	27.64	27.45	27.49	1,580,227	+0.19(+0.69%)
Feb 10, 2017	27.32	27.42	27.19	27.30	448,738	+0.25(+0.94%)
Feb 09, 2017	26.81	27.15	26.80	27.04	1,020,220	+0.12(+0.44%)
Feb 08, 2017	26.78	26.96	26.66	26.93	681,645	-0.17(-0.61%)
Feb 07, 2017	27.08	27.29	27.00	27.09	1,700,382	-0.55(-2.00%)
Feb 06, 2017	27.67	27.72	27.54	27.64	545,088	-0.47(-1.66%)
Feb 03, 2017	28.38	28.38	28.06	28.11	609,194	+0.13(+0.48%)
Feb 02, 2017	28.07	28.21	27.95	27.98	771,297	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.