Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.75	66.77	66.25	66.52	242,774	-0.37(-0.56%)
Apr 27, 2017	67.18	67.95	66.84	66.89	228,744	-0.20(-0.30%)
Apr 26, 2017	66.78	67.50	66.61	67.09	450,659	+0.33(+0.50%)
Apr 25, 2017	66.02	67.06	66.02	66.76	396,106	+0.68(+1.03%)
Apr 24, 2017	66.69	66.69	65.96	66.07	499,458	-0.18(-0.28%)
Apr 21, 2017	66.04	66.77	66.04	66.26	527,944	+0.06(+0.10%)
Apr 20, 2017	66.14	66.27	65.48	66.19	493,772	-0.07(-0.11%)
Apr 19, 2017	66.97	66.97	66.11	66.26	297,127	-0.58(-0.87%)
Apr 18, 2017	67.73	67.83	66.72	66.84	521,181	-0.79(-1.17%)
Apr 17, 2017	66.58	67.67	66.58	67.64	269,553	+1.06(+1.59%)
Apr 13, 2017	67.23	67.31	66.47	66.58	275,785	-0.78(-1.16%)
Apr 12, 2017	67.35	67.45	66.89	67.36	337,579	-0.08(-0.12%)
Apr 11, 2017	67.16	67.88	66.99	67.44	499,573	+0.24(+0.35%)
Apr 10, 2017	67.07	67.61	66.55	67.20	377,943	+0.18(+0.27%)
Apr 07, 2017	67.04	67.69	66.98	67.02	291,535	-0.17(-0.26%)
Apr 06, 2017	67.21	67.50	66.64	67.19	374,225	-0.01(-0.01%)
Apr 05, 2017	66.61	67.32	66.31	67.20	465,402	+0.84(+1.27%)
Apr 04, 2017	65.92	66.78	65.62	66.36	533,675	+0.34(+0.52%)
Apr 03, 2017	65.61	66.23	65.30	66.02	597,863	+0.17(+0.27%)
Mar 31, 2017	65.96	66.51	65.82	65.84	425,706	-0.18(-0.28%)
Mar 30, 2017	66.03	66.23	65.58	66.03	293,844	-0.35(-0.53%)
Mar 29, 2017	66.57	66.70	66.20	66.38	214,377	-0.33(-0.50%)
Mar 28, 2017	66.21	66.83	65.95	66.71	332,610	+0.20(+0.30%)
Mar 27, 2017	66.51	67.33	65.56	66.51	427,455	+0.33(+0.49%)
Mar 24, 2017	66.53	66.60	65.77	66.19	501,294	+0.04(+0.06%)
Mar 23, 2017	65.71	66.83	65.46	66.15	329,987	+0.41(+0.62%)
Mar 22, 2017	65.87	65.93	65.23	65.74	437,052	+0.13(+0.19%)
Mar 21, 2017	65.00	66.23	64.89	65.61	397,480	+0.71(+1.09%)
Mar 20, 2017	65.34	65.68	64.67	64.91	339,170	-0.41(-0.63%)
Mar 17, 2017	65.14	65.80	63.62	65.32	1,727,646	+0.32(+0.49%)
Mar 16, 2017	65.03	65.14	64.73	65.00	456,926	-0.32(-0.49%)
Mar 15, 2017	65.07	65.81	64.91	65.32	1,259,045	+0.49(+0.76%)
Mar 14, 2017	65.07	65.17	64.59	64.83	773,402	-0.41(-0.63%)
Mar 13, 2017	65.48	65.84	65.21	65.24	513,185	-0.41(-0.62%)
Mar 10, 2017	65.84	66.29	65.30	65.65	410,852	+0.28(+0.43%)
Mar 09, 2017	65.95	66.38	65.31	65.37	394,719	-0.52(-0.78%)
Mar 08, 2017	66.79	66.97	65.84	65.88	264,263	-1.46(-2.17%)
Mar 07, 2017	67.22	67.76	67.15	67.34	242,020	-0.10(-0.15%)
Mar 06, 2017	67.86	68.23	67.18	67.45	274,175	-1.06(-1.55%)
Mar 03, 2017	68.44	68.77	68.04	68.51	270,261	+0.14(+0.20%)
Mar 02, 2017	67.75	68.76	67.47	68.38	218,579	+0.27(+0.40%)
Mar 01, 2017	67.13	68.34	66.75	68.11	431,765	+0.18(+0.27%)
Feb 28, 2017	67.91	68.81	67.38	67.92	447,716	-0.01(-0.01%)
Feb 27, 2017	68.00	68.12	67.50	67.93	387,820	+0.19(+0.28%)
Feb 24, 2017	68.00	68.58	67.60	67.74	230,447	-0.11(-0.16%)
Feb 23, 2017	67.53	67.92	67.19	67.85	267,239	+0.75(+1.11%)
Feb 22, 2017	66.57	67.25	66.15	67.11	199,110	+0.53(+0.80%)
Feb 21, 2017	65.65	66.71	65.45	66.57	370,952	+0.52(+0.78%)
Feb 17, 2017		66.06	66.06	66.06	0	-0.26(-0.40%)
Feb 16, 2017	66.02	66.34	65.70	66.32	228,021	+0.46(+0.70%)
Feb 15, 2017	65.44	65.95	63.93	65.86	123,696	+0.06(+0.10%)
Feb 14, 2017	65.57	65.91	65.23	65.80	328,301	-0.02(-0.02%)
Feb 13, 2017	65.35	65.87	64.88	65.81	167,748	+0.41(+0.62%)
Feb 10, 2017	64.55	65.51	64.36	65.41	159,766	+0.86(+1.33%)
Feb 09, 2017	64.46	64.90	64.33	64.55	322,231	+0.04(+0.06%)
Feb 08, 2017	64.62	65.41	64.39	64.51	244,740	-0.08(-0.12%)
Feb 07, 2017	64.57	64.96	64.06	64.59	263,702	+0.17(+0.26%)
Feb 06, 2017	64.85	65.01	64.14	64.42	239,912	-0.26(-0.40%)
Feb 03, 2017	63.88	64.81	63.50	64.68	249,864	+1.29(+2.03%)
Feb 02, 2017	62.71	63.46	62.43	63.39	348,217	+1.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.