Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	87.74	88.43	87.58	88.32	3,677,877	+0.72(+0.83%)
May 30, 2017	87.32	87.71	86.74	87.60	2,003,933	+0.16(+0.18%)
May 26, 2017	87.34	87.60	87.06	87.44	2,224,413	+0.16(+0.19%)
May 25, 2017	86.51	87.51	86.30	87.28	2,123,991	+1.02(+1.18%)
May 24, 2017	85.84	86.33	85.79	86.26	2,251,849	+0.39(+0.45%)
May 23, 2017	85.73	85.88	85.46	85.87	1,621,436	+0.07(+0.08%)
May 22, 2017	84.96	85.90	84.93	85.80	2,335,741	+0.72(+0.84%)
May 19, 2017	84.84	85.34	84.45	85.08	3,234,592	+0.23(+0.27%)
May 18, 2017	83.82	85.11	83.51	84.85	2,546,901	+0.91(+1.08%)
May 17, 2017	84.29	84.62	83.89	83.95	3,248,414	-0.88(-1.04%)
May 16, 2017	84.89	85.21	84.68	84.83	2,565,377	-0.11(-0.13%)
May 15, 2017	83.70	85.02	83.48	84.94	3,899,187	+1.10(+1.32%)
May 12, 2017	83.32	83.95	83.04	83.83	2,268,716	+0.61(+0.74%)
May 11, 2017	83.28	83.34	82.71	83.22	3,510,934	-0.15(-0.18%)
May 10, 2017	83.66	84.12	82.69	83.37	3,384,502	-0.39(-0.46%)
May 09, 2017	83.37	84.06	82.97	83.76	3,042,779	+0.33(+0.39%)
May 08, 2017	85.84	85.97	83.19	83.43	5,563,392	-2.23(-2.61%)
May 05, 2017	85.71	85.87	85.10	85.66	2,154,384	+0.16(+0.19%)
May 04, 2017	84.82	85.52	84.20	85.50	3,915,371	+1.37(+1.63%)
May 03, 2017	85.37	85.95	82.39	84.13	7,343,943	-5.61(-6.25%)
May 02, 2017	89.89	90.10	89.38	89.73	2,612,650	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.