Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0120	0.0120	0.0120	0	-0.00(-18.94%)
May 25, 2017	0.0100	0.0148	0.0100	0.0148	79,734	+0.01(+117.69%)
May 23, 2017		0.0068	0.0068	0.0068	0	+0.00(+3.03%)
May 22, 2017	0.0065	0.0066	0.0065	0.0066	12,764	-0.00(-17.50%)
May 17, 2017		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
May 05, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 04, 2017	0.0104	0.0104	0.0100	0.0100	17,000	+0.00(+0.00%)
May 03, 2017	0.0112	0.0112	0.0100	0.0100	180,420	+0.00(+0.00%)
Apr 28, 2017		0.0100	0.0100	0.0100	0	-0.00(-15.25%)
Apr 27, 2017	0.0118	0.0118	0.0118	0.0118	20,000	-0.00(-0.73%)
Apr 26, 2017	0.0100	0.0128	0.0100	0.0119	44,493	-0.01(-30.08%)
Apr 19, 2017		0.0170	0.0170	0.0170	0	+0.01(+54.55%)
Apr 18, 2017	0.0120	0.0128	0.0110	0.0110	130,983	-0.00(-8.33%)
Apr 17, 2017	0.0126	0.0128	0.0120	0.0120	17,000	-0.00(-6.25%)
Apr 13, 2017	0.0128	0.0128	0.0110	0.0128	43,000	+0.00(+5.79%)
Apr 12, 2017	0.0121	0.0121	0.0121	0.0121	15,000	+0.00(+0.00%)
Apr 11, 2017	0.0100	0.0128	0.0087	0.0121	145,347	+0.00(+10.00%)
Apr 10, 2017	0.0118	0.0118	0.0110	0.0110	22,700	+0.00(+8.91%)
Apr 07, 2017	0.0101	0.0101	0.0101	0.0101	6,800	-0.00(-32.21%)
Apr 06, 2017	0.0100	0.0149	0.0100	0.0149	111,279	+0.00(+24.17%)
Apr 05, 2017	0.0120	0.0152	0.0120	0.0120	137,227	+0.00(+0.00%)
Apr 04, 2017	0.0199	0.0199	0.0100	0.0120	433,199	-0.00(-14.89%)
Apr 03, 2017	0.0230	0.0230	0.0141	0.0141	35,700	-0.01(-29.50%)
Mar 31, 2017	0.0210	0.0210	0.0135	0.0200	84,981	-0.00(-8.26%)
Mar 30, 2017	0.0160	0.0218	0.0140	0.0218	105,300	-0.00(-16.15%)
Mar 29, 2017	0.0150	0.0260	0.0112	0.0260	133,597	+0.00(+13.04%)
Mar 28, 2017	0.0290	0.0290	0.0142	0.0230	143,014	-0.00(-3.16%)
Mar 27, 2017	0.0389	0.0400	0.0185	0.0238	154,008	-0.02(-40.62%)
Mar 24, 2017	0.0130	0.0450	0.0130	0.0400	567,504	+0.03(+166.67%)
Mar 23, 2017	0.0159	0.0159	0.0127	0.0150	17,782	-0.00(-16.20%)
Mar 22, 2017	0.0179	0.0179	0.0179	0.0179	2,100	+0.00(+11.87%)
Mar 21, 2017	0.0211	0.0255	0.0160	0.0160	111,377	-0.01(-37.38%)
Mar 20, 2017	0.0333	0.0500	0.0210	0.0255	352,951	-0.01(-24.85%)
Mar 17, 2017	0.0198	0.0600	0.0198	0.0340	2,428,723	+0.01(+54.55%)
Mar 16, 2017	0.0173	0.0220	0.0172	0.0220	143,247	+0.00(+27.91%)
Mar 15, 2017	0.0120	0.0285	0.0120	0.0172	188,926	+0.01(+54.95%)
Mar 14, 2017	0.0110	0.0112	0.0110	0.0111	97,353	-0.00(-11.20%)
Mar 13, 2017	0.0112	0.0125	0.0110	0.0125	246,801	+0.00(+13.64%)
Mar 10, 2017	0.0082	0.0110	0.0082	0.0110	233,434	+0.00(+52.78%)
Mar 09, 2017	0.0091	0.0091	0.0072	0.0072	305,000	-0.00(-20.88%)
Mar 08, 2017	0.0091	0.0091	0.0091	0.0091	135,000	-0.00(-17.27%)
Mar 07, 2017	0.0210	0.0210	0.0081	0.0110	378,459	-0.01(-38.89%)
Mar 06, 2017	0.0225	0.0240	0.0130	0.0180	153,211	-0.00(-10.00%)
Mar 03, 2017	0.0165	0.0240	0.0130	0.0200	402,653	+0.00(+25.00%)
Mar 02, 2017	0.0085	0.0259	0.0070	0.0160	727,977	+0.01(+97.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.