Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
53.96
54.22
53.73
53.73
2,754,244
-0.10(-0.19%)
Jun 29, 2017
54.00
54.00
53.51
53.83
4,023,848
-0.43(-0.78%)
Jun 28, 2017
54.84
54.97
54.23
54.26
3,302,110
-0.44(-0.81%)
Jun 27, 2017
55.30
55.38
54.63
54.70
3,883,729
-0.89(-1.60%)
Jun 26, 2017
55.14
55.84
55.06
55.59
2,619,638
+0.25(+0.45%)
Jun 23, 2017
55.49
55.76
55.24
55.34
3,144,203
-0.19(-0.33%)
Jun 22, 2017
55.84
56.03
55.50
55.52
2,808,515
-0.47(-0.84%)
Jun 21, 2017
56.15
56.44
55.84
56.00
7,932,283
-0.12(-0.22%)
Jun 20, 2017
55.76
56.13
55.70
56.12
3,215,074
+0.39(+0.69%)
Jun 19, 2017
56.01
56.05
55.48
55.73
2,684,638
-0.28(-0.50%)
Jun 16, 2017
55.93
56.14
55.66
56.01
4,300,912
+0.22(+0.39%)
Jun 15, 2017
55.63
55.81
55.31
55.79
2,988,727
+0.14(+0.25%)
Jun 14, 2017
55.86
56.00
55.45
55.65
2,317,254
+0.24(+0.43%)
Jun 13, 2017
55.17
55.44
54.95
55.42
2,327,803
+0.19(+0.34%)
Jun 12, 2017
55.58
55.86
54.92
55.23
4,097,876
-0.35(-0.63%)
Jun 09, 2017
55.46
55.72
55.20
55.58
2,937,208
-0.07(-0.13%)
Jun 08, 2017
56.19
55.31
55.65
3,464,976
-0.52(-0.92%)
Jun 07, 2017
55.89
56.23
55.74
56.17
3,316,871
+0.38(+0.68%)
Jun 06, 2017
56.17
56.20
55.73
55.79
3,214,229
-0.21(-0.37%)
Jun 05, 2017
56.18
56.22
55.93
56.00
3,521,038
-0.21(-0.37%)
Jun 02, 2017
56.08
56.24
55.90
56.20
3,340,632
+0.36(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.