Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.00	22.00	21.48	21.61	1,280,773	-0.27(-1.21%)
Jun 29, 2017	21.68	22.15	21.68	21.87	1,364,125	+0.01(+0.07%)
Jun 28, 2017	21.85	22.13	21.77	21.86	1,235,859	+0.13(+0.60%)
Jun 27, 2017	21.50	21.90	21.50	21.73	1,054,445	+0.05(+0.23%)
Jun 26, 2017	21.44	22.12	21.41	21.68	1,792,520	+0.34(+1.58%)
Jun 23, 2017	21.25	21.60	21.21	21.34	1,620,267	+0.07(+0.34%)
Jun 22, 2017	21.03	21.30	20.84	21.27	1,045,278	+0.19(+0.89%)
Jun 21, 2017	21.41	21.47	20.93	21.08	891,872	-0.31(-1.44%)
Jun 20, 2017	21.49	21.64	21.11	21.39	1,909,108	-0.14(-0.67%)
Jun 19, 2017	22.00	22.08	21.29	21.54	2,219,212	-0.54(-2.44%)
Jun 16, 2017	22.92	23.02	22.01	22.08	2,481,770	-0.93(-4.06%)
Jun 15, 2017	22.74	23.25	22.70	23.01	1,434,733	+0.11(+0.50%)
Jun 14, 2017	23.21	23.22	22.71	22.89	1,214,193	-0.06(-0.25%)
Jun 13, 2017	22.71	23.14	22.50	22.95	1,769,293	+0.18(+0.79%)
Jun 12, 2017	22.02	22.82	22.02	22.77	1,541,414	+0.77(+3.49%)
Jun 09, 2017	21.73	22.23	21.62	22.00	883,146	+0.24(+1.09%)
Jun 08, 2017	22.15	22.15	21.73	21.77	1,081,330	-0.37(-1.65%)
Jun 07, 2017	21.72	22.29	21.71	22.13	1,434,623	+0.42(+1.95%)
Jun 06, 2017	21.50	21.90	21.16	21.71	1,762,389	+0.23(+1.05%)
Jun 05, 2017	21.48	21.60	21.28	21.48	1,403,851	-0.13(-0.59%)
Jun 02, 2017	21.75	21.94	21.50	21.61	1,160,282	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.