Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.350	1.400	1.280	1.280	21,101	-0.05(-3.76%)
Jun 29, 2017	1.352	1.362	1.320	1.330	16,132	-0.03(-2.21%)
Jun 28, 2017	1.360	1.380	1.330	1.360	28,492	-0.02(-1.45%)
Jun 27, 2017	1.420	1.435	1.360	1.380	58,801	-0.11(-7.38%)
Jun 26, 2017	1.420	1.600	1.410	1.490	94,223	+0.06(+4.20%)
Jun 23, 2017	1.440	1.450	1.290	1.430	115,369	+0.13(+10.00%)
Jun 22, 2017	1.330	1.378	1.300	1.300	52,800	-0.05(-3.70%)
Jun 21, 2017	1.300	1.360	1.300	1.350	11,148	+0.01(+0.94%)
Jun 20, 2017	1.349	1.349	1.320	1.337	2,256	-0.00(-0.19%)
Jun 19, 2017	1.380	1.420	1.300	1.340	35,853	-0.04(-2.90%)
Jun 16, 2017	1.410	1.430	1.290	1.380	14,385	-0.07(-4.83%)
Jun 15, 2017	1.430	1.450	1.330	1.450	36,775	+0.01(+0.69%)
Jun 14, 2017	1.450	1.480	1.380	1.440	19,129	-0.04(-2.70%)
Jun 13, 2017	1.440	1.570	1.350	1.480	70,652	+0.06(+4.23%)
Jun 12, 2017	1.390	1.420	1.360	1.420	17,409	+0.05(+3.65%)
Jun 09, 2017	1.400	1.420	1.360	1.370	17,242	+0.02(+1.48%)
Jun 08, 2017	1.460	1.480	1.350	1.350	25,220	-0.11(-7.53%)
Jun 07, 2017	1.390	1.480	1.200	1.460	85,296	+0.09(+6.57%)
Jun 06, 2017	1.394	1.394	1.350	1.370	11,109	-0.04(-2.84%)
Jun 05, 2017	1.440	1.517	1.360	1.410	13,632	-0.02(-1.57%)
Jun 02, 2017	1.500	1.740	1.380	1.433	159,389	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.