Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 59.29 | 59.32 | 59.29 | 59.32 | 817 | +0.09(+0.15%) |
Jul 28, 2017 | 58.91 | 59.23 | 58.91 | 59.23 | 1,925 | -0.08(-0.13%) |
Jul 27, 2017 | 59.26 | 59.30 | 59.00 | 59.30 | 5,878 | -0.05(-0.09%) |
Jul 26, 2017 | 59.26 | 59.43 | 59.24 | 59.36 | 817 | -0.11(-0.19%) |
Jul 25, 2017 | 59.55 | 59.62 | 59.44 | 59.47 | 281,013 | +0.18(+0.31%) |
Jul 21, 2017 | 59.29 | 10 | +0.20(+0.34%) | |||
Jul 20, 2017 | 59.08 | 59.23 | 59.08 | 59.09 | 4,298 | -0.05(-0.09%) |
Jul 19, 2017 | 59.11 | 59.15 | 59.02 | 59.14 | 6,403 | +0.33(+0.57%) |
Jul 18, 2017 | 58.81 | 58.81 | 58.81 | 58.81 | 191 | -0.37(-0.62%) |
Jul 17, 2017 | 58.50 | 59.18 | 58.50 | 59.18 | 388 | +0.30(+0.50%) |
Jul 14, 2017 | 58.64 | 58.88 | 58.64 | 58.88 | 2,007 | +0.17(+0.29%) |
Jul 13, 2017 | 58.71 | 58.71 | 58.71 | 58.71 | 175 | +0.11(+0.19%) |
Jul 12, 2017 | 58.60 | 58.60 | 58.60 | 58.60 | 668 | +0.45(+0.77%) |
Jul 11, 2017 | 58.15 | 58.15 | 58.15 | 58.15 | 2,785 | -0.23(-0.39%) |
Jul 10, 2017 | 58.20 | 58.38 | 58.20 | 58.38 | 6,074 | -0.04(-0.07%) |
Jul 07, 2017 | 58.50 | 58.50 | 58.42 | 58.42 | 442 | -0.31(-0.53%) |
Jul 05, 2017 | 58.73 | 130 | -0.23(-0.39%) | |||
Jul 03, 2017 | 58.58 | 58.96 | 58.58 | 58.96 | 438 | +0.17(+0.29%) |
Jun 30, 2017 | 58.29 | 58.80 | 58.29 | 58.79 | 1,971 | +0.08(+0.13%) |
Jun 29, 2017 | 58.71 | 58.71 | 58.71 | 58.71 | 3,045 | -0.21(-0.35%) |
Jun 28, 2017 | 59.15 | 59.15 | 58.92 | 58.92 | 298 | +0.18(+0.31%) |
Jun 27, 2017 | 58.74 | 58.74 | 58.74 | 58.74 | 256 | -0.08(-0.13%) |
Jun 26, 2017 | 58.81 | 58.81 | 58.81 | 58.81 | 296 | +0.11(+0.18%) |
Jun 23, 2017 | 58.75 | 58.87 | 58.65 | 58.70 | 2,872 | +0.23(+0.38%) |
Jun 22, 2017 | 58.60 | 58.79 | 58.48 | 58.48 | 10,344 | -0.27(-0.46%) |
Jun 21, 2017 | 58.75 | 58.75 | 58.75 | 58.75 | 146 | -0.27(-0.46%) |
Jun 20, 2017 | 59.61 | 59.61 | 59.02 | 59.02 | 5,225 | -0.42(-0.70%) |
Jun 19, 2017 | 58.88 | 59.44 | 58.88 | 59.44 | 349 | +0.46(+0.78%) |
Jun 16, 2017 | 59.50 | 59.50 | 58.95 | 58.98 | 921 | -0.15(-0.26%) |
Jun 15, 2017 | 58.92 | 59.13 | 58.86 | 59.13 | 4,420 | +0.02(+0.03%) |
Jun 13, 2017 | 59.11 | 67 | +0.42(+0.72%) | |||
Jun 12, 2017 | 58.69 | 58.69 | 58.69 | 58.69 | 3,011 | -0.01(-0.01%) |
Jun 09, 2017 | 58.70 | 58.70 | 58.70 | 58.70 | 1,535 | +0.22(+0.37%) |
Jun 08, 2017 | 58.66 | 58.66 | 58.48 | 58.48 | 615 | -0.04(-0.07%) |
Jun 07, 2017 | 58.42 | 58.52 | 58.42 | 58.52 | 1,423 | +0.12(+0.21%) |
Jun 06, 2017 | 58.40 | 58.40 | 58.40 | 58.40 | 286 | -0.40(-0.67%) |
Jun 05, 2017 | 58.80 | 58.80 | 58.80 | 58.80 | 298 | -0.28(-0.47%) |
Jun 02, 2017 | 58.92 | 59.11 | 58.92 | 59.08 | 678 | +0.31(+0.53%) |
Jun 01, 2017 | 58.77 | 58.77 | 58.77 | 58.77 | 602 | +0.71(+1.22%) |
May 31, 2017 | 58.09 | 58.17 | 58.06 | 58.06 | 1,890 | -0.11(-0.19%) |
May 30, 2017 | 58.17 | 58.17 | 58.17 | 58.17 | 519 | +0.22(+0.39%) |
May 25, 2017 | 57.94 | 99 | +0.12(+0.21%) | |||
May 24, 2017 | 57.63 | 57.82 | 57.63 | 57.82 | 1,093 | +0.61(+1.07%) |
May 19, 2017 | 57.21 | 68 | +0.25(+0.44%) | |||
May 18, 2017 | 57.06 | 57.06 | 56.96 | 56.96 | 16,850 | +0.13(+0.23%) |
May 17, 2017 | 57.09 | 57.09 | 56.83 | 56.83 | 366 | -0.73(-1.27%) |
May 15, 2017 | 57.56 | 27 | +0.00(+0.01%) | |||
May 12, 2017 | 57.48 | 57.56 | 57.48 | 57.56 | 355 | -0.04(-0.08%) |
May 11, 2017 | 58.03 | 58.03 | 57.43 | 57.60 | 2,151 | -0.43(-0.74%) |
May 10, 2017 | 58.13 | 58.16 | 58.03 | 58.03 | 3,622 | +0.22(+0.39%) |
May 09, 2017 | 57.81 | 57.81 | 57.81 | 57.81 | 540 | -0.20(-0.35%) |
May 08, 2017 | 58.01 | 58.01 | 58.01 | 58.01 | 140 | +0.04(+0.07%) |
May 02, 2017 | 57.97 | 20 | +0.16(+0.27%) | |||
May 01, 2017 | 58.03 | 58.03 | 57.82 | 57.82 | 11,010 | -0.12(-0.21%) |
Apr 28, 2017 | 57.94 | 57.94 | 57.94 | 57.94 | 1,861 | -0.42(-0.71%) |
Apr 27, 2017 | 58.36 | 58.36 | 58.36 | 58.36 | 1,720 | +0.02(+0.04%) |
Apr 26, 2017 | 58.57 | 58.57 | 58.33 | 58.33 | 444 | -0.05(-0.09%) |
Apr 25, 2017 | 58.37 | 58.39 | 58.26 | 58.39 | 1,584 | +0.36(+0.62%) |
Apr 24, 2017 | 58.05 | 58.05 | 57.74 | 58.03 | 6,824 | +0.50(+0.87%) |
Apr 21, 2017 | 57.56 | 57.56 | 57.42 | 57.53 | 2,715 | +0.08(+0.14%) |
Apr 20, 2017 | 57.24 | 57.70 | 57.24 | 57.45 | 2,234 | +0.44(+0.77%) |
Apr 19, 2017 | 57.01 | 57.01 | 57.01 | 57.01 | 191 | -0.07(-0.12%) |
Apr 18, 2017 | 57.17 | 57.17 | 56.86 | 57.08 | 2,524 | +0.26(+0.46%) |
Apr 17, 2017 | 56.82 | 56.83 | 56.76 | 56.81 | 2,440 | +0.22(+0.38%) |
Apr 13, 2017 | 56.62 | 56.62 | 56.60 | 56.60 | 293 | -0.73(-1.27%) |
Apr 11, 2017 | 57.33 | 216 | +0.10(+0.17%) | |||
Apr 10, 2017 | 57.16 | 57.46 | 57.15 | 57.23 | 2,693 | +0.09(+0.16%) |
Apr 07, 2017 | 57.20 | 57.20 | 57.14 | 57.14 | 534 | -0.05(-0.09%) |
Apr 06, 2017 | 57.25 | 57.36 | 57.06 | 57.19 | 3,464 | -0.06(-0.10%) |
Apr 05, 2017 | 57.34 | 57.34 | 57.25 | 57.25 | 764 | +0.30(+0.52%) |
Apr 04, 2017 | 57.08 | 57.08 | 56.95 | 56.95 | 8,248 | -0.25(-0.44%) |
Apr 03, 2017 | 57.28 | 57.30 | 57.18 | 57.20 | 1,558 | -0.47(-0.82%) |
Mar 31, 2017 | 57.63 | 57.74 | 57.62 | 57.67 | 1,905 | +0.02(+0.03%) |
Mar 30, 2017 | 57.24 | 57.65 | 57.24 | 57.65 | 2,058 | +0.40(+0.71%) |
Mar 29, 2017 | 57.25 | 57.25 | 57.25 | 57.25 | 230 | +0.35(+0.61%) |
Mar 28, 2017 | 56.90 | 56.90 | 56.90 | 56.90 | 305 | +0.25(+0.43%) |
Mar 27, 2017 | 56.76 | 56.77 | 56.65 | 56.65 | 2,011 | -0.44(-0.76%) |
Mar 24, 2017 | 57.18 | 57.30 | 57.09 | 57.09 | 1,393 | +0.11(+0.19%) |
Mar 23, 2017 | 57.35 | 57.35 | 56.98 | 56.98 | 5,930 | -0.18(-0.32%) |
Mar 22, 2017 | 57.07 | 57.17 | 57.07 | 57.17 | 998 | -0.01(-0.02%) |
Mar 21, 2017 | 57.18 | 57.18 | 57.18 | 57.18 | 475 | -0.60(-1.03%) |
Mar 20, 2017 | 57.69 | 57.78 | 57.69 | 57.78 | 1,659 | +0.12(+0.22%) |
Mar 17, 2017 | 57.68 | 57.68 | 57.65 | 57.65 | 1,204 | -0.04(-0.07%) |
Mar 16, 2017 | 57.93 | 57.93 | 57.70 | 57.70 | 5,920 | -0.27(-0.46%) |
Mar 15, 2017 | 57.96 | 57.96 | 57.96 | 57.96 | 556 | +0.54(+0.94%) |
Mar 10, 2017 | 57.42 | 64 | +0.52(+0.92%) | |||
Mar 09, 2017 | 57.04 | 57.04 | 56.90 | 56.90 | 2,264 | -0.28(-0.49%) |
Mar 08, 2017 | 57.18 | 57.18 | 57.18 | 57.18 | 209 | -0.49(-0.85%) |
Mar 03, 2017 | 57.67 | 108 | -0.02(-0.03%) | |||
Mar 02, 2017 | 57.80 | 57.84 | 57.69 | 57.69 | 1,087 | -0.11(-0.20%) |
Feb 27, 2017 | 57.80 | 110 | +0.10(+0.17%) | |||
Feb 24, 2017 | 57.45 | 57.70 | 57.44 | 57.70 | 4,643 | +0.32(+0.56%) |
Feb 23, 2017 | 57.42 | 57.42 | 57.38 | 57.38 | 801 | -0.16(-0.27%) |
Feb 22, 2017 | 57.44 | 57.54 | 57.42 | 57.54 | 3,416 | -0.02(-0.03%) |
Feb 21, 2017 | 57.42 | 57.68 | 57.42 | 57.55 | 2,048 | +0.43(+0.75%) |
Feb 17, 2017 | 57.13 | 57.13 | 57.13 | 0 | -0.04(-0.07%) | |
Feb 16, 2017 | 57.11 | 57.17 | 57.11 | 57.17 | 897 | +0.16(+0.29%) |
Feb 15, 2017 | 56.83 | 57.05 | 56.83 | 57.01 | 3,427 | +0.42(+0.75%) |
Feb 10, 2017 | 56.59 | 81 | +0.35(+0.62%) | |||
Feb 09, 2017 | 56.12 | 56.24 | 56.12 | 56.24 | 1,216 | +0.43(+0.77%) |
Feb 08, 2017 | 55.81 | 55.81 | 55.81 | 55.81 | 899 | +0.01(+0.01%) |
Feb 07, 2017 | 55.77 | 55.81 | 55.77 | 55.80 | 2,833 | +0.49(+0.88%) |
Feb 02, 2017 | 55.31 | 78 | +0.00(+0.00%) | |||
Feb 01, 2017 | 55.45 | 55.48 | 55.20 | 55.31 | 1,534 | -0.26(-0.46%) |
Jan 31, 2017 | 55.25 | 55.57 | 55.25 | 55.57 | 760 | +0.42(+0.77%) |
Jan 30, 2017 | 55.24 | 55.24 | 54.89 | 55.15 | 7,712 | -0.63(-1.13%) |
Jan 26, 2017 | 55.78 | 8 | +0.11(+0.20%) | |||
Jan 25, 2017 | 55.67 | 55.67 | 55.67 | 55.67 | 968 | +0.19(+0.34%) |
Jan 24, 2017 | 55.48 | 55.55 | 55.47 | 55.48 | 8,131 | +0.52(+0.95%) |
Jan 23, 2017 | 54.98 | 55.45 | 54.85 | 54.96 | 2,262 | -0.26(-0.46%) |
Jan 20, 2017 | 54.79 | 55.22 | 54.79 | 55.22 | 2,779 | +0.18(+0.33%) |
Jan 19, 2017 | 54.90 | 55.03 | 54.90 | 55.03 | 17,068 | -0.17(-0.30%) |
Jan 18, 2017 | 55.45 | 55.45 | 55.20 | 55.20 | 891 | -0.14(-0.25%) |
Jan 13, 2017 | 55.34 | 280 | +0.36(+0.65%) | |||
Jan 12, 2017 | 54.82 | 54.98 | 54.82 | 54.98 | 532 | +0.06(+0.11%) |
Jan 11, 2017 | 55.11 | 55.11 | 54.93 | 54.93 | 1,116 | +0.09(+0.17%) |
Jan 09, 2017 | 54.83 | 99 | -0.40(-0.73%) | |||
Jan 06, 2017 | 55.19 | 55.24 | 55.19 | 55.24 | 1,479 | +0.14(+0.25%) |
Jan 05, 2017 | 55.08 | 55.10 | 55.08 | 55.10 | 1,081 | -0.41(-0.75%) |
Jan 04, 2017 | 55.22 | 55.51 | 55.19 | 55.51 | 4,699 | +0.69(+1.26%) |
Jan 03, 2017 | 54.89 | 54.90 | 54.62 | 54.82 | 1,451 | +0.41(+0.76%) |
Dec 30, 2016 | 54.40 | 54.40 | 54.40 | 0 | -0.34(-0.62%) | |
Dec 29, 2016 | 54.69 | 54.74 | 54.54 | 54.74 | 4,916 | +0.21(+0.38%) |
Dec 28, 2016 | 55.11 | 55.11 | 54.54 | 54.54 | 6,162 | +0.00(+0.00%) |
Dec 27, 2016 | 54.54 | 54.54 | 54.54 | 54.54 | 372 | -0.41(-0.74%) |
Dec 23, 2016 | 54.94 | 54.94 | 54.94 | 0 | +0.23(+0.42%) | |
Dec 22, 2016 | 54.81 | 54.81 | 54.71 | 54.71 | 27,344 | -0.69(-1.25%) |
Dec 21, 2016 | 55.35 | 55.40 | 55.35 | 55.40 | 430 | +0.06(+0.11%) |
Dec 20, 2016 | 55.41 | 55.50 | 55.15 | 55.34 | 4,097 | +0.52(+0.96%) |
Dec 16, 2016 | 54.82 | 64 | -0.30(-0.54%) | |||
Dec 15, 2016 | 55.16 | 55.17 | 54.91 | 55.12 | 10,854 | -0.27(-0.48%) |
Dec 14, 2016 | 55.70 | 55.70 | 55.38 | 55.38 | 1,335 | +0.01(+0.01%) |
Dec 13, 2016 | 55.82 | 55.82 | 55.37 | 55.37 | 4,322 | -0.60(-1.07%) |
Dec 12, 2016 | 55.97 | 55.97 | 55.97 | 55.97 | 470 | +0.46(+0.83%) |
Dec 08, 2016 | 55.51 | 55.51 | 55.51 | 0 | +0.37(+0.67%) | |
Dec 07, 2016 | 54.41 | 55.33 | 54.41 | 55.14 | 2,314 | +1.02(+1.88%) |
Dec 06, 2016 | 54.12 | 54.12 | 54.12 | 54.12 | 336 | -0.09(-0.16%) |
Dec 05, 2016 | 54.10 | 54.22 | 54.06 | 54.21 | 8,152 | +0.37(+0.69%) |
Dec 02, 2016 | 53.74 | 53.84 | 53.68 | 53.84 | 6,542 | +0.01(+0.02%) |
Dec 01, 2016 | 53.98 | 53.98 | 53.69 | 53.83 | 961 | -0.03(-0.06%) |
Nov 30, 2016 | 54.24 | 54.24 | 53.86 | 53.86 | 1,333 | -0.64(-1.17%) |
Nov 25, 2016 | 54.50 | 32 | +0.49(+0.91%) | |||
Nov 23, 2016 | 54.01 | 54.01 | 54.01 | 0 | -0.04(-0.07%) | |
Nov 22, 2016 | 53.84 | 54.05 | 53.84 | 54.05 | 8,452 | +0.35(+0.64%) |
Nov 21, 2016 | 53.52 | 53.73 | 53.22 | 53.70 | 92,664 | +0.36(+0.67%) |
Nov 18, 2016 | 53.44 | 53.47 | 53.26 | 53.35 | 89,334 | -0.09(-0.17%) |
Nov 17, 2016 | 53.47 | 53.48 | 53.43 | 53.43 | 34,028 | +0.24(+0.45%) |
Nov 16, 2016 | 53.38 | 53.38 | 53.20 | 53.20 | 847 | -0.14(-0.26%) |
Nov 15, 2016 | 53.07 | 53.34 | 53.04 | 53.34 | 2,764 | +0.42(+0.79%) |
Nov 14, 2016 | 53.00 | 53.00 | 52.92 | 52.92 | 2,763 | +0.33(+0.63%) |
Nov 11, 2016 | 52.50 | 52.59 | 52.49 | 52.59 | 612 | +0.76(+1.46%) |
Nov 09, 2016 | 51.83 | 134 | +0.29(+0.55%) | |||
Nov 08, 2016 | 51.66 | 51.66 | 51.54 | 51.54 | 1,541 | +1.20(+2.39%) |
Nov 04, 2016 | 50.34 | 63 | -0.13(-0.26%) | |||
Nov 03, 2016 | 50.49 | 50.49 | 50.47 | 50.47 | 447 | -0.22(-0.43%) |
Nov 02, 2016 | 50.72 | 50.74 | 50.61 | 50.69 | 2,430 | +0.02(+0.03%) |
Nov 01, 2016 | 50.76 | 50.76 | 50.63 | 50.67 | 949 | -0.58(-1.13%) |
Oct 31, 2016 | 51.25 | 51.25 | 51.25 | 51.25 | 322 | +0.04(+0.07%) |
Oct 28, 2016 | 51.24 | 51.24 | 51.19 | 51.21 | 738 | +0.34(+0.66%) |
Oct 27, 2016 | 50.98 | 50.98 | 50.88 | 50.88 | 714 | -0.49(-0.95%) |
Oct 26, 2016 | 51.32 | 51.36 | 51.32 | 51.36 | 858 | -0.10(-0.20%) |
Oct 25, 2016 | 51.45 | 51.47 | 51.45 | 51.47 | 353 | -0.23(-0.44%) |
Oct 24, 2016 | 51.75 | 51.75 | 51.70 | 51.70 | 557 | +0.07(+0.14%) |
Oct 21, 2016 | 51.45 | 51.62 | 51.40 | 51.62 | 1,358 | +0.06(+0.11%) |
Oct 20, 2016 | 51.51 | 51.57 | 51.51 | 51.57 | 30,097 | -0.01(-0.02%) |
Oct 19, 2016 | 51.63 | 51.63 | 51.55 | 51.57 | 899 | +0.04(+0.09%) |
Oct 17, 2016 | 51.69 | 51.75 | 51.53 | 51.53 | 127 | +0.09(+0.18%) |
Oct 11, 2016 | 51.87 | 51.87 | 51.44 | 51.44 | 1 | -0.60(-1.16%) |
Oct 07, 2016 | 51.89 | 52.04 | 52.04 | 52.04 | 1,236 | -0.14(-0.27%) |
Oct 06, 2016 | 52.18 | 52.18 | 52.18 | 52.18 | 259 | +0.18(+0.34%) |
Oct 04, 2016 | 52.89 | 52.89 | 52.00 | 52.00 | 72 | -0.20(-0.39%) |
Oct 03, 2016 | 52.30 | 52.41 | 52.20 | 52.21 | 5,157 | -0.39(-0.74%) |
Sep 30, 2016 | 52.59 | 52.59 | 52.59 | 52.59 | 204 | +0.30(+0.58%) |
Sep 29, 2016 | 52.64 | 52.65 | 52.29 | 52.29 | 4,195 | -0.13(-0.26%) |
Sep 28, 2016 | 52.55 | 52.55 | 52.42 | 52.42 | 1,270 | -0.07(-0.14%) |
Sep 27, 2016 | 52.47 | 52.50 | 52.32 | 52.50 | 1,265 | +0.19(+0.37%) |
Sep 26, 2016 | 52.42 | 52.42 | 52.30 | 52.30 | 2,458 | -0.61(-1.16%) |
Sep 22, 2016 | 52.82 | 52.92 | 52.77 | 52.92 | 14 | +0.76(+1.45%) |
Sep 21, 2016 | 52.16 | 52.16 | 52.16 | 52.16 | 432 | +0.25(+0.49%) |
Sep 20, 2016 | 52.24 | 52.24 | 51.90 | 51.91 | 1,163 | -0.08(-0.16%) |
Sep 19, 2016 | 51.92 | 51.99 | 51.92 | 51.99 | 613 | +0.28(+0.55%) |
Sep 14, 2016 | 51.75 | 51.75 | 51.70 | 51.70 | 49 | -0.71(-1.35%) |
Sep 12, 2016 | 52.41 | 52.41 | 52.41 | 52.41 | 55 | +0.56(+1.07%) |
Sep 09, 2016 | 52.44 | 52.44 | 51.85 | 51.85 | 4,475 | -1.41(-2.64%) |
Sep 07, 2016 | 53.26 | 53.26 | 53.26 | 53.26 | 248 | +0.02(+0.03%) |
Sep 06, 2016 | 53.31 | 53.31 | 53.10 | 53.25 | 47,826 | -0.07(-0.14%) |
Sep 02, 2016 | 53.35 | 53.32 | 53.32 | 53.32 | 78,688 | +0.27(+0.52%) |
Aug 31, 2016 | 52.88 | 53.04 | 52.88 | 53.04 | 108 | -0.15(-0.29%) |
Aug 30, 2016 | 52.95 | 53.21 | 52.95 | 53.20 | 49,856 | +0.20(+0.38%) |
Aug 26, 2016 | 53.22 | 53.45 | 53.00 | 53.00 | 37 | -0.21(-0.39%) |
Aug 24, 2016 | 53.21 | 53.21 | 53.21 | 53.21 | 497 | -0.36(-0.68%) |
Aug 23, 2016 | 53.44 | 53.79 | 53.44 | 53.57 | 56,151 | +0.34(+0.64%) |
Aug 22, 2016 | 53.13 | 53.23 | 53.13 | 53.23 | 3,852 | -0.04(-0.07%) |
Aug 19, 2016 | 53.23 | 53.26 | 53.23 | 53.26 | 134,514 | +0.34(+0.64%) |
Aug 18, 2016 | 53.14 | 53.14 | 52.92 | 52.92 | 249 | +0.14(+0.26%) |
Aug 17, 2016 | 52.74 | 52.79 | 52.74 | 52.79 | 418 | -0.12(-0.23%) |
Aug 16, 2016 | 53.11 | 53.11 | 52.91 | 52.91 | 310 | -0.35(-0.66%) |
Aug 15, 2016 | 53.26 | 53.26 | 53.26 | 53.26 | 377 | +0.27(+0.51%) |
Aug 12, 2016 | 53.01 | 53.01 | 52.99 | 52.99 | 2,987 | +0.24(+0.46%) |
Aug 09, 2016 | 52.75 | 52.75 | 52.75 | 52.75 | 248 | -0.16(-0.31%) |
Aug 08, 2016 | 52.91 | 52.91 | 52.91 | 52.91 | 310 | +0.41(+0.78%) |
Aug 03, 2016 | 52.52 | 52.52 | 52.50 | 52.50 | 62 | -0.28(-0.53%) |
Aug 02, 2016 | 52.78 | 52.78 | 52.78 | 52.78 | 124 | -0.23(-0.44%) |