Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.39	92.67	91.93	92.37	2,420,876	+0.47(+0.51%)
Aug 30, 2017	91.34	92.23	90.80	91.90	10,178,785	+0.70(+0.77%)
Aug 29, 2017	90.22	91.39	90.02	91.20	2,943,711	+0.31(+0.34%)
Aug 28, 2017	90.99	91.31	90.69	90.89	1,909,129	+0.15(+0.16%)
Aug 25, 2017	90.98	91.47	90.63	90.74	3,975,044	+0.00(+0.00%)
Aug 24, 2017	89.88	91.28	89.67	90.74	3,505,567	+0.98(+1.09%)
Aug 23, 2017	89.73	90.16	89.20	89.76	15,206,364	-0.23(-0.25%)
Aug 22, 2017	90.98	91.18	89.67	89.99	3,429,016	+0.72(+0.81%)
Aug 21, 2017	90.68	90.96	89.22	89.27	4,976,073	-1.32(-1.46%)
Aug 18, 2017	90.40	91.06	89.73	90.58	6,109,953	-0.23(-0.26%)
Aug 17, 2017	96.03	96.26	90.77	90.82	14,959,588	-5.57(-5.78%)
Aug 16, 2017	97.01	97.07	95.91	96.39	2,903,508	-0.42(-0.43%)
Aug 15, 2017	95.45	96.97	94.94	96.81	6,680,827	+1.64(+1.72%)
Aug 14, 2017	94.86	95.37	94.48	95.17	12,415,817	+0.76(+0.81%)
Aug 11, 2017	94.37	95.16	93.95	94.40	5,347,214	-0.08(-0.08%)
Aug 10, 2017	94.39	95.30	93.61	94.48	5,626,041	-0.66(-0.69%)
Aug 09, 2017	94.43	95.52	93.75	95.14	9,670,193	+1.00(+1.06%)
Aug 08, 2017	97.34	97.66	93.76	94.14	11,193,326	-3.18(-3.26%)
Aug 07, 2017	96.74	98.91	96.53	97.32	4,625,234	+0.68(+0.70%)
Aug 04, 2017	98.47	98.84	95.52	96.64	9,347,107	-0.33(-0.34%)
Aug 03, 2017	98.64	98.77	96.30	96.97	10,377,525	-3.02(-3.02%)
Aug 02, 2017	100.34	101.02	99.01	99.99	11,495,248	-1.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.