Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.34	40.57	40.34	40.49	7,999	+0.31(+0.78%)
Aug 30, 2017	40.15	40.22	40.08	40.18	7,626	-0.03(-0.07%)
Aug 29, 2017	40.05	40.21	40.04	40.21	6,638	-0.27(-0.66%)
Aug 28, 2017	40.50	40.58	40.45	40.47	10,350	+0.03(+0.07%)
Aug 25, 2017	40.53	40.55	40.34	40.45	18,777	-0.06(-0.16%)
Aug 24, 2017	40.54	40.62	40.49	40.51	7,036	+0.26(+0.64%)
Aug 23, 2017	40.31	40.33	40.20	40.25	5,211	-0.16(-0.39%)
Aug 22, 2017	40.38	40.48	40.38	40.41	12,040	+0.20(+0.51%)
Aug 21, 2017	40.07	40.30	40.07	40.21	9,467	+0.07(+0.17%)
Aug 18, 2017	40.11	40.15	39.91	40.14	7,486	-0.14(-0.35%)
Aug 17, 2017	40.44	40.49	40.28	40.28	2,656	-0.37(-0.91%)
Aug 16, 2017	40.55	40.65	40.22	40.65	3,675	+0.34(+0.85%)
Aug 15, 2017	40.32	40.32	40.18	40.31	3,812	+0.24(+0.60%)
Aug 14, 2017	40.01	40.09	39.99	40.07	6,428	+0.36(+0.91%)
Aug 11, 2017	39.83	39.89	39.71	39.71	4,404	+0.04(+0.09%)
Aug 10, 2017	39.82	39.93	39.67	39.67	12,616	-0.19(-0.49%)
Aug 09, 2017	39.78	39.96	39.78	39.86	3,860	-0.12(-0.30%)
Aug 08, 2017	40.18	40.26	39.88	39.98	8,014	-0.41(-1.01%)
Aug 07, 2017	40.33	40.46	40.32	40.39	11,052	-0.12(-0.30%)
Aug 04, 2017	40.38	40.51	40.38	40.51	3,858	+0.03(+0.07%)
Aug 03, 2017	40.65	40.65	40.42	40.48	17,087	-0.04(-0.10%)
Aug 02, 2017	40.52	40.62	40.42	40.52	30,463	-0.18(-0.43%)
Aug 01, 2017	40.68	40.83	40.62	40.70	17,194	+0.08(+0.20%)
Jul 31, 2017	40.34	40.62	40.27	40.61	8,315	+0.24(+0.60%)
Jul 28, 2017	40.35	40.37	40.35	40.37	2,532	-0.25(-0.61%)
Jul 27, 2017	40.45	40.67	40.44	40.62	5,326	+0.24(+0.60%)
Jul 26, 2017	40.20	40.38	40.07	40.38	4,663	+0.08(+0.21%)
Jul 25, 2017	40.28	40.41	40.18	40.30	8,763	+0.36(+0.90%)
Jul 24, 2017	39.98	40.06	39.83	39.94	8,990	-0.51(-1.26%)
Jul 21, 2017	40.21	40.45	40.08	40.45	20,532	-0.15(-0.37%)
Jul 20, 2017	40.46	40.61	40.46	40.60	2,157	-0.02(-0.04%)
Jul 19, 2017		40.61	40.37	40.61	5,141	+0.06(+0.14%)
Jul 18, 2017	40.46	40.62	40.46	40.56	6,150	+0.06(+0.16%)
Jul 17, 2017	40.67	40.67	40.45	40.49	12,719	-0.09(-0.23%)
Jul 14, 2017	40.46	40.68	40.41	40.59	6,584	+0.35(+0.87%)
Jul 13, 2017	40.21	40.38	40.18	40.23	9,220	-0.04(-0.09%)
Jul 12, 2017	40.11	40.27	40.06	40.27	8,312	+0.17(+0.41%)
Jul 11, 2017	40.14	40.20	39.91	40.10	9,131	-0.10(-0.25%)
Jul 10, 2017	39.86	40.21	39.86	40.21	5,871	+0.22(+0.55%)
Jul 07, 2017	39.71	40.00	39.66	39.98	5,965	+0.02(+0.05%)
Jul 06, 2017	39.95	40.08	39.78	39.97	41,069	-0.24(-0.60%)
Jul 05, 2017	39.99	40.32	39.95	40.21	8,181	+0.37(+0.93%)
Jul 03, 2017	40.02	40.06	39.84	39.84	3,477	-0.42(-1.03%)
Jun 30, 2017	40.26	40.39	40.00	40.25	6,201	+0.22(+0.55%)
Jun 29, 2017	39.86	40.05	39.86	40.03	4,911	-0.10(-0.25%)
Jun 28, 2017	40.10	40.13	40.05	40.13	13,303	+0.18(+0.46%)
Jun 27, 2017	39.93	39.99	39.80	39.95	5,558	-0.14(-0.35%)
Jun 26, 2017	40.18	40.26	40.09	40.09	3,029	-0.14(-0.34%)
Jun 23, 2017	40.14	40.25	39.85	40.22	3,434	-0.19(-0.48%)
Jun 22, 2017	40.35	40.56	40.35	40.42	3,121	+0.03(+0.07%)
Jun 21, 2017	40.44	40.53	40.39	40.39	7,646	-0.18(-0.44%)
Jun 20, 2017	40.63	40.67	40.51	40.57	7,357	-0.01(-0.02%)
Jun 19, 2017	40.31	40.76	40.31	40.58	57,469	+0.17(+0.43%)
Jun 16, 2017	40.06	40.40	39.88	40.40	3,200	+0.58(+1.45%)
Jun 15, 2017	39.71	39.89	39.53	39.83	5,259	-0.43(-1.07%)
Jun 14, 2017	40.50	40.73	40.26	40.26	4,151	+0.06(+0.16%)
Jun 13, 2017	40.17	40.27	40.12	40.19	1,957	+0.44(+1.11%)
Jun 12, 2017	39.93	39.93	39.72	39.75	8,211	-0.28(-0.69%)
Jun 09, 2017	40.24	40.24	40.03	40.03	5,216	-0.34(-0.84%)
Jun 08, 2017	40.31	40.38	40.29	40.37	5,471	-0.04(-0.09%)
Jun 07, 2017	40.29	40.40	40.24	40.40	14,888	-0.04(-0.09%)
Jun 06, 2017	40.37	40.45	40.37	40.44	9,107	-0.22(-0.54%)
Jun 05, 2017	40.47	40.66	40.47	40.66	2,586	-0.22(-0.53%)
Jun 02, 2017	40.72	40.88	40.72	40.88	5,345	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.