Lululemon Athletica (NQ: LULU )

417.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 60.50 62.33 60.13 62.25 2,207,359 +1.98(+3.29%)
Sep 28, 2017 60.02 60.94 59.91 60.27 1,237,778 +0.14(+0.23%)
Sep 27, 2017 60.28 59.15 60.13 1,930,405 +0.79(+1.33%)
Sep 26, 2017 57.76 59.64 57.76 59.34 3,059,576 +1.95(+3.40%)
Sep 25, 2017 57.89 58.36 57.19 57.39 2,338,681 -0.75(-1.29%)
Sep 22, 2017 57.90 58.79 57.87 58.14 1,513,759 -0.46(-0.78%)
Sep 21, 2017 58.31 58.85 58.00 58.60 1,034,168 +0.04(+0.07%)
Sep 20, 2017 58.88 59.06 58.06 58.56 1,566,577 -0.39(-0.66%)
Sep 19, 2017 59.33 59.79 58.01 58.95 3,163,806 -0.81(-1.36%)
Sep 18, 2017 60.74 60.93 59.18 59.76 2,057,559 -0.84(-1.39%)
Sep 15, 2017 61.23 61.38 59.99 60.60 2,418,026 -0.52(-0.85%)
Sep 14, 2017 61.25 61.36 59.79 61.12 1,943,024 -0.38(-0.62%)
Sep 13, 2017 61.72 62.12 61.31 61.50 1,162,904 -0.29(-0.47%)
Sep 12, 2017 62.19 62.28 61.33 61.79 1,100,248 -0.10(-0.16%)
Sep 11, 2017 62.48 63.08 61.86 61.89 1,754,152 -0.45(-0.72%)
Sep 08, 2017 61.02 63.00 60.69 62.34 3,571,244 +1.04(+1.70%)
Sep 07, 2017 61.50 61.61 60.41 61.30 1,770,112 -0.19(-0.31%)
Sep 06, 2017 61.48 61.99 60.56 61.49 2,256,998 -0.07(-0.11%)
Sep 05, 2017 62.09 62.18 60.67 61.56 3,698,202 -0.13(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.