Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.80	52.80	50.80	52.40	8,498	+1.20(+2.34%)
Oct 30, 2017	52.80	52.80	50.40	51.20	8,158	-1.20(-2.29%)
Oct 27, 2017	53.00	53.00	51.80	52.40	2,897	+0.40(+0.77%)
Oct 26, 2017	51.80	53.40	51.40	52.00	5,281	+0.00(+0.00%)
Oct 25, 2017	52.60	53.40	51.20	52.00	8,181	-0.20(-0.38%)
Oct 24, 2017	50.80	52.80	50.60	52.20	4,381	+1.40(+2.76%)
Oct 23, 2017	52.00	53.00	50.40	50.80	4,241	-0.80(-1.55%)
Oct 20, 2017	53.80	53.80	51.00	51.60	4,740	-2.00(-3.73%)
Oct 19, 2017	52.40	53.80	50.40	53.60	7,160	+1.80(+3.47%)
Oct 18, 2017	53.20	54.00	51.40	51.80	18,318	-0.40(-0.77%)
Oct 17, 2017	49.00	52.95	46.60	52.20	20,972	+2.80(+5.67%)
Oct 16, 2017	48.60	49.98	44.20	49.40	36,272	+0.40(+0.82%)
Oct 13, 2017	53.20	54.60	48.80	49.00	26,583	-3.20(-6.13%)
Oct 12, 2017	50.80	52.60	46.40	52.20	28,002	+1.00(+1.95%)
Oct 11, 2017	54.00	58.20	50.00	51.20	75,514	-2.40(-4.48%)
Oct 10, 2017	54.60	54.60	50.22	53.60	17,254	+0.00(+0.00%)
Oct 09, 2017	55.40	56.60	53.22	53.60	18,779	-2.20(-3.94%)
Oct 06, 2017	55.40	56.00	54.60	55.80	11,861	+0.60(+1.09%)
Oct 05, 2017	55.20	58.73	54.60	55.20	34,837	-0.20(-0.36%)
Oct 04, 2017	54.20	56.00	54.20	55.40	10,150	+1.00(+1.84%)
Oct 03, 2017	55.80	56.60	54.40	54.40	3,892	-0.80(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.