Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.38	13.38	12.94	12.99	3,247,861	-0.27(-2.01%)
Nov 29, 2017	13.27	13.37	13.16	13.26	2,793,116	+0.09(+0.67%)
Nov 28, 2017		13.18	12.76	13.17	3,395,453	+0.39(+3.06%)
Nov 27, 2017	12.85	12.94	12.78	12.78	1,234,692	-0.10(-0.76%)
Nov 24, 2017	12.91	12.93	12.77	12.88	475,617	+0.02(+0.14%)
Nov 22, 2017	13.01	13.06	12.83	12.86	1,629,121	-0.15(-1.16%)
Nov 21, 2017	13.07	13.11	12.86	13.01	2,089,230	+0.01(+0.07%)
Nov 20, 2017	12.84	13.00	12.79	13.00	2,087,279	+0.21(+1.67%)
Nov 17, 2017	12.65	12.81	12.50	12.79	2,669,053	+0.05(+0.42%)
Nov 16, 2017	12.58	13.06	12.52	12.74	5,682,571	+0.28(+2.28%)
Nov 15, 2017	12.01	12.49	11.97	12.45	3,452,134	+0.34(+2.79%)
Nov 14, 2017	12.07	12.17	11.98	12.12	2,154,690	-0.02(-0.15%)
Nov 13, 2017	11.80	12.15	11.78	12.13	2,846,865	+0.22(+1.87%)
Nov 10, 2017	11.94	12.01	11.87	11.91	2,108,198	-0.02(-0.15%)
Nov 09, 2017	11.92	12.05	11.82	11.93	3,262,020	-0.07(-0.59%)
Nov 08, 2017	11.85	12.05	11.75	12.00	3,972,238	+0.15(+1.28%)
Nov 07, 2017	12.09	12.15	11.84	11.85	2,624,033	-0.22(-1.84%)
Nov 06, 2017	11.91	12.13	11.80	12.07	3,589,328	+0.12(+0.97%)
Nov 03, 2017	12.38	12.43	11.92	11.96	4,848,198	-0.73(-5.75%)
Nov 02, 2017	12.48	12.76	12.44	12.68	2,589,321	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.