Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.450	2.690	2.400	2.630	254,192	+0.17(+6.91%)
Mar 30, 2017	2.590	2.600	2.400	2.460	268,228	-0.12(-4.65%)
Mar 29, 2017	2.210	2.670	2.210	2.580	421,804	+0.37(+16.74%)
Mar 28, 2017	2.150	2.280	2.100	2.210	149,310	+0.07(+3.27%)
Mar 27, 2017	2.080	2.170	2.010	2.140	85,793	+0.04(+1.90%)
Mar 24, 2017	2.050	2.152	2.050	2.100	84,703	+0.06(+2.94%)
Mar 23, 2017	2.070	2.160	2.000	2.040	122,915	+0.02(+0.99%)
Mar 22, 2017	1.900	2.100	1.870	2.020	208,024	+0.16(+8.60%)
Mar 21, 2017	2.150	2.180	1.850	1.860	334,950	-0.27(-12.68%)
Mar 20, 2017	2.370	2.370	2.020	2.130	256,358	-0.22(-9.36%)
Mar 17, 2017	2.270	2.432	2.270	2.350	195,963	+0.06(+2.62%)
Mar 16, 2017	2.270	2.290	2.140	2.290	156,070	+0.01(+0.44%)
Mar 15, 2017	2.640	2.650	2.220	2.280	408,340	-0.37(-13.96%)
Mar 14, 2017	2.750	2.790	2.640	2.650	143,699	-0.09(-3.28%)
Mar 13, 2017	2.700	2.834	2.630	2.740	174,616	+0.06(+2.24%)
Mar 10, 2017	2.820	2.820	2.650	2.680	166,168	-0.13(-4.63%)
Mar 09, 2017	2.900	2.900	2.750	2.810	171,960	-0.08(-2.77%)
Mar 08, 2017	2.930	2.930	2.820	2.890	121,937	+0.00(+0.00%)
Mar 07, 2017	2.980	3.025	2.780	2.890	324,148	-0.01(-0.34%)
Mar 06, 2017	2.950	2.950	2.790	2.900	184,858	-0.05(-1.69%)
Mar 03, 2017	3.000	3.010	2.900	2.950	158,188	-0.05(-1.67%)
Mar 02, 2017	3.060	3.120	2.970	3.000	144,144	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.