Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.291	9.305	9.119	9.147	124,287	-0.12(-1.33%)
Apr 27, 2017	9.209	9.325	9.130	9.270	72,463	+0.07(+0.75%)
Apr 26, 2017	9.119	9.263	9.030	9.202	113,068	+0.07(+0.75%)
Apr 25, 2017	9.126	9.160	9.078	9.133	54,178	+0.07(+0.76%)
Apr 24, 2017	9.119	9.119	9.030	9.064	66,689	+0.03(+0.38%)
Apr 21, 2017	9.112	9.126	9.023	9.030	79,437	-0.03(-0.38%)
Apr 20, 2017	9.044	9.085	9.009	9.064	78,182	+0.03(+0.30%)
Apr 19, 2017	9.051	9.064	8.968	9.037	307,507	+0.05(+0.53%)
Apr 18, 2017	8.975	9.002	8.939	8.989	56,572	-0.03(-0.38%)
Apr 17, 2017	9.051	9.092	8.951	9.023	62,026	+0.01(+0.15%)
Apr 13, 2017	9.092	9.112	8.975	9.009	86,353	-0.08(-0.83%)
Apr 12, 2017	9.119	9.119	9.023	9.085	50,874	-0.03(-0.30%)
Apr 11, 2017	9.174	9.174	9.037	9.112	66,150	-0.02(-0.23%)
Apr 10, 2017	9.215	9.236	9.112	9.133	269,001	-0.05(-0.52%)
Apr 07, 2017	9.160	9.209	9.133	9.181	88,587	+0.01(+0.15%)
Apr 06, 2017	9.099	9.167	9.085	9.167	79,724	+0.10(+1.14%)
Apr 05, 2017	9.257	9.304	9.051	9.064	106,320	-0.12(-1.27%)
Apr 04, 2017	9.099	9.208	9.078	9.181	30,363	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.