Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.45	12.69	11.00	11.05	2,435,861	-0.90(-7.53%)
Apr 27, 2017	12.15	12.23	11.60	11.95	1,499,272	-0.20(-1.65%)
Apr 26, 2017	12.40	12.80	11.85	12.15	2,972,574	+0.15(+1.25%)
Apr 25, 2017	10.80	12.15	10.75	12.00	3,742,708	+1.60(+15.38%)
Apr 24, 2017	10.60	10.60	10.05	10.40	903,276	+0.10(+0.97%)
Apr 21, 2017	10.50	10.75	10.20	10.30	1,121,134	-0.15(-1.44%)
Apr 20, 2017	10.40	10.79	10.35	10.45	1,011,755	+0.15(+1.46%)
Apr 19, 2017	10.10	10.70	10.10	10.30	1,004,018	+0.30(+3.00%)
Apr 18, 2017	10.35	10.52	9.950	10.00	1,102,697	-0.50(-4.76%)
Apr 17, 2017	9.850	10.70	9.850	10.50	1,392,205	+0.60(+6.06%)
Apr 13, 2017	10.00	10.20	9.800	9.900	889,941	-0.10(-1.00%)
Apr 12, 2017	10.30	10.30	9.950	10.00	942,647	-0.25(-2.44%)
Apr 11, 2017	10.25	10.40	10.05	10.25	738,740	+0.00(+0.00%)
Apr 10, 2017	10.55	10.70	10.15	10.25	770,889	-0.30(-2.84%)
Apr 07, 2017	10.35	10.60	10.12	10.55	1,220,049	+0.15(+1.44%)
Apr 06, 2017	10.40	10.45	9.800	10.40	1,905,595	-0.05(-0.48%)
Apr 05, 2017	11.05	11.15	10.15	10.45	2,038,797	-0.60(-5.43%)
Apr 04, 2017	11.10	11.55	10.85	11.05	1,182,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.