Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.90	50.40	49.70	50.38	1,218,708	+0.49(+0.98%)
May 30, 2017	49.59	50.29	49.59	49.89	883,391	+0.08(+0.16%)
May 26, 2017	49.82	50.08	49.16	49.81	500,596	-0.35(-0.70%)
May 25, 2017	50.09	50.30	49.89	50.16	320,396	+0.19(+0.38%)
May 24, 2017	49.99	50.19	49.72	49.97	422,063	-0.02(-0.04%)
May 23, 2017	50.09	50.14	49.64	49.99	425,638	-0.17(-0.34%)
May 22, 2017	51.66	52.43	50.10	50.16	555,873	+0.77(+1.56%)
May 19, 2017	49.24	49.54	48.98	49.39	466,181	+0.11(+0.22%)
May 18, 2017	50.23	50.62	48.96	49.28	728,086	-0.96(-1.91%)
May 17, 2017	50.59	50.56	50.07	50.24	553,713	-0.35(-0.69%)
May 16, 2017	51.28	51.31	50.36	50.59	747,316	-0.63(-1.23%)
May 15, 2017	52.32	52.32	51.01	51.22	768,007	-1.00(-1.91%)
May 12, 2017	53.31	53.54	52.16	52.22	983,623	-1.32(-2.47%)
May 11, 2017	55.44	55.50	53.08	53.54	1,186,267	-3.42(-6.00%)
May 10, 2017	57.13	57.42	56.84	56.96	402,484	-0.27(-0.47%)
May 09, 2017	56.80	57.28	56.36	57.23	448,811	+1.12(+2.00%)
May 08, 2017	56.31	56.74	55.87	56.11	211,678	-0.23(-0.41%)
May 05, 2017	56.35	56.43	56.00	56.34	237,150	+0.13(+0.23%)
May 04, 2017	55.77	56.21	55.65	56.21	264,253	+0.56(+1.01%)
May 03, 2017	55.91	56.21	55.63	55.65	362,803	-0.68(-1.21%)
May 02, 2017	56.79	57.18	55.87	56.33	289,531	-0.56(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.