Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.92	21.03	20.73	20.99	898,865	+0.08(+0.41%)
May 30, 2017	21.28	21.34	20.88	20.90	381,501	-0.38(-1.78%)
May 26, 2017	21.57	21.57	21.19	21.28	339,643	-0.27(-1.26%)
May 25, 2017	21.46	21.73	21.41	21.55	584,498	+0.12(+0.58%)
May 24, 2017	21.20	21.63	21.19	21.43	841,319	+0.22(+1.06%)
May 23, 2017	21.26	21.33	21.15	21.20	685,373	-0.01(-0.04%)
May 22, 2017	21.52	21.67	21.17	21.21	843,271	-0.32(-1.47%)
May 19, 2017	21.37	21.77	21.29	21.53	1,029,761	+0.15(+0.69%)
May 18, 2017	21.12	21.42	20.89	21.38	825,118	+0.25(+1.21%)
May 17, 2017	20.77	21.19	20.64	21.12	1,172,699	+0.33(+1.60%)
May 16, 2017	21.36	21.42	20.75	20.79	635,636	-0.56(-2.64%)
May 15, 2017	21.30	21.64	21.28	21.36	488,072	+0.09(+0.44%)
May 12, 2017	21.73	21.76	21.25	21.26	679,332	-0.41(-1.89%)
May 11, 2017	21.92	22.02	21.63	21.67	509,117	-0.38(-1.72%)
May 10, 2017	21.98	22.30	21.91	22.05	614,908	+0.06(+0.28%)
May 09, 2017	21.82	21.99	21.63	21.99	607,165	+0.19(+0.89%)
May 08, 2017	22.21	22.27	21.79	21.80	467,012	-0.43(-1.91%)
May 05, 2017	22.19	22.35	22.02	22.22	526,031	+0.12(+0.52%)
May 04, 2017	22.38	22.38	21.80	22.11	566,524	-0.45(-1.99%)
May 03, 2017	22.83	22.85	22.42	22.55	728,055	-0.23(-1.02%)
May 02, 2017	22.74	22.92	22.66	22.79	579,058	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.