Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	138.06	138.06	137.23	137.49	19,221	+0.21(+0.16%)
Apr 27, 2017	136.69	137.28	136.69	137.28	13,047	+1.00(+0.73%)
Apr 26, 2017	136.54	136.69	136.15	136.28	12,444	-0.22(-0.16%)
Apr 25, 2017	136.08	136.69	136.08	136.50	13,468	+0.86(+0.63%)
Apr 24, 2017	135.26	135.75	135.25	135.64	11,346	+1.67(+1.25%)
Apr 21, 2017	134.09	134.62	133.67	133.97	16,582	-0.07(-0.06%)
Apr 20, 2017	133.19	134.25	133.10	134.04	16,771	+1.26(+0.95%)
Apr 19, 2017	133.19	133.53	132.60	132.78	14,428	-0.17(-0.13%)
Apr 18, 2017	132.47	132.96	132.37	132.96	14,270	+0.13(+0.10%)
Apr 17, 2017	131.74	132.83	131.74	132.82	17,129	+1.35(+1.02%)
Apr 13, 2017	131.88	132.57	131.48	131.48	23,531	-0.63(-0.48%)
Apr 12, 2017	132.61	132.69	131.96	132.11	12,625	-0.46(-0.35%)
Apr 11, 2017	133.00	133.05	131.64	132.57	22,690	-0.53(-0.40%)
Apr 10, 2017	133.30	133.74	132.98	133.10	10,200	-0.15(-0.12%)
Apr 07, 2017	133.32	133.46	132.87	133.26	17,584	+0.13(+0.10%)
Apr 06, 2017	133.40	133.46	132.92	133.12	7,411	-0.06(-0.04%)
Apr 05, 2017	133.97	134.88	133.14	133.18	42,414	-0.47(-0.35%)
Apr 04, 2017	133.12	133.70	133.12	133.66	36,196	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.