Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.31	116.36	114.05	116.30	359,417	+1.85(+1.62%)
Jan 30, 2017	114.83	115.16	113.94	114.45	273,501	-0.68(-0.59%)
Jan 27, 2017	114.57	115.20	114.49	115.13	230,073	+0.85(+0.74%)
Jan 26, 2017	114.82	115.12	114.28	114.28	260,857	-0.83(-0.72%)
Jan 25, 2017	114.35	115.22	114.17	115.11	233,835	+1.03(+0.90%)
Jan 24, 2017	114.56	115.06	113.42	114.09	311,206	-0.58(-0.51%)
Jan 23, 2017	115.07	115.45	114.36	114.67	320,214	-0.64(-0.55%)
Jan 20, 2017	115.70	116.06	115.14	115.30	229,152	-0.26(-0.22%)
Jan 19, 2017	116.28	116.28	115.36	115.56	186,960	-0.75(-0.65%)
Jan 18, 2017	116.62	116.83	116.02	116.31	204,893	-0.03(-0.03%)
Jan 17, 2017	116.72	116.72	115.55	116.35	304,235	-0.73(-0.63%)
Jan 13, 2017		117.08	117.08	117.08	0	+0.30(+0.26%)
Jan 12, 2017	116.31	116.90	115.80	116.78	384,213	+0.18(+0.15%)
Jan 11, 2017	118.13	118.52	115.62	116.60	444,519	-1.38(-1.17%)
Jan 10, 2017	117.73	118.52	117.31	117.97	303,075	+0.42(+0.36%)
Jan 09, 2017	116.71	117.71	116.63	117.55	337,184	+0.89(+0.76%)
Jan 06, 2017	116.47	117.04	116.06	116.67	295,880	+0.36(+0.31%)
Jan 05, 2017	115.81	116.36	115.57	116.31	259,308	+0.50(+0.43%)
Jan 04, 2017	114.91	116.09	114.89	115.81	374,135	+1.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.