Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
131.71
132.17
130.61
131.25
1,756,176
-0.95(-0.72%)
Feb 27, 2017
131.20
132.53
130.66
132.20
1,311,511
+0.66(+0.50%)
Feb 24, 2017
131.37
132.46
130.00
131.54
1,657,255
+1.10(+0.84%)
Feb 23, 2017
130.51
131.56
128.93
130.44
1,825,977
-0.39(-0.30%)
Feb 22, 2017
129.38
131.99
129.36
130.83
1,243,107
+0.94(+0.72%)
Feb 21, 2017
129.71
132.48
129.42
129.89
2,715,532
+1.07(+0.83%)
Feb 17, 2017
128.82
128.82
128.82
0
-1.57(-1.20%)
Feb 16, 2017
137.71
138.21
130.18
130.39
5,186,248
-1.61(-1.22%)
Feb 15, 2017
129.06
132.38
129.05
132.00
2,610,562
+2.50(+1.93%)
Feb 14, 2017
128.22
130.47
127.75
129.50
3,321,846
+1.73(+1.35%)
Feb 13, 2017
127.22
128.15
126.04
127.77
3,021,086
+1.26(+1.00%)
Feb 10, 2017
127.49
127.98
125.85
126.51
1,668,136
-0.57(-0.45%)
Feb 09, 2017
126.21
127.67
125.79
127.08
2,165,516
+0.71(+0.56%)
Feb 08, 2017
127.12
128.58
125.69
126.37
1,758,264
-1.35(-1.06%)
Feb 07, 2017
128.09
128.65
126.23
127.72
1,272,624
-0.47(-0.37%)
Feb 06, 2017
125.69
128.30
125.50
128.19
1,684,582
+1.21(+0.95%)
Feb 03, 2017
129.11
129.11
126.74
126.98
3,027,628
-1.40(-1.09%)
Feb 02, 2017
130.86
132.00
127.95
128.38
2,821,432
-3.94(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.