Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.20	58.51	57.98	58.00	62,171	-0.21(-0.36%)
Sep 28, 2017	57.74	59.28	57.60	58.21	77,315	+0.14(+0.24%)
Sep 27, 2017	57.04	58.19	56.96	58.07	70,467	+1.50(+2.65%)
Sep 26, 2017	56.71	57.69	56.50	56.57	66,275	+0.01(+0.02%)
Sep 25, 2017		57.29	56.16	56.56	87,620	-0.13(-0.23%)
Sep 22, 2017	56.95	57.93	56.57	56.69	70,519	-0.33(-0.58%)
Sep 21, 2017	57.03	57.41	56.61	57.02	72,796	+0.00(+0.00%)
Sep 20, 2017	55.83	57.21	55.83	57.02	148,843	+0.98(+1.75%)
Sep 19, 2017	56.27	56.27	55.71	56.04	55,194	-0.07(-0.12%)
Sep 18, 2017	56.17	56.17	55.44	56.11	71,019	+0.25(+0.45%)
Sep 15, 2017	55.92	56.25	55.09	55.86	155,937	-0.13(-0.23%)
Sep 14, 2017	55.99	56.13	55.40	55.99	98,482	+0.01(+0.02%)
Sep 13, 2017	56.00	56.75	55.66	55.98	78,988	-0.04(-0.07%)
Sep 12, 2017	56.15	56.85	55.38	56.02	66,467	+0.01(+0.02%)
Sep 11, 2017	55.73	56.46	55.42	56.01	77,975	+0.37(+0.66%)
Sep 08, 2017	54.67	55.73	53.84	55.64	60,170	+0.74(+1.35%)
Sep 07, 2017	55.26	55.44	54.49	54.90	60,609	-0.12(-0.22%)
Sep 06, 2017	53.76	55.21	53.72	55.02	126,822	+1.51(+2.82%)
Sep 05, 2017	53.34	53.91	53.18	53.51	46,884	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.