Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9800	0.9900	0.8899	0.9400	328,163	-0.02(-2.08%)
Mar 30, 2017	0.9600	0.9800	0.9500	0.9600	277,906	+0.02(+2.13%)
Mar 29, 2017	0.8800	0.9500	0.8601	0.9400	276,998	+0.06(+6.82%)
Mar 28, 2017	0.8928	0.9000	0.8800	0.8800	199,046	-0.03(-3.30%)
Mar 27, 2017	0.9200	0.9200	0.8800	0.9100	249,239	-0.01(-1.09%)
Mar 24, 2017	0.9300	0.9600	0.9000	0.9200	585,654	-0.03(-2.90%)
Mar 23, 2017	0.9000	0.9700	0.9000	0.9475	303,300	+0.05(+5.34%)
Mar 22, 2017	0.9200	0.9200	0.8800	0.8995	39,972	+0.02(+2.22%)
Mar 21, 2017	0.8976	0.9200	0.8623	0.8800	134,520	+0.00(+0.00%)
Mar 20, 2017	0.8993	0.9200	0.8520	0.8800	81,176	-0.03(-3.30%)
Mar 17, 2017	0.8944	0.9300	0.8600	0.9100	65,925	+0.01(+1.00%)
Mar 16, 2017	0.8633	0.9500	0.8503	0.9010	208,492	+0.04(+4.37%)
Mar 15, 2017	0.8837	0.9000	0.7800	0.8633	44,337	-0.03(-3.00%)
Mar 14, 2017	0.9200	0.9200	0.8600	0.8900	91,174	-0.03(-2.84%)
Mar 13, 2017	0.9350	0.9350	0.9000	0.9160	130,398	+0.03(+2.92%)
Mar 10, 2017	0.8700	0.9100	0.8700	0.8900	262,658	+0.02(+2.30%)
Mar 09, 2017	0.8100	0.8800	0.7744	0.8700	115,375	+0.05(+5.71%)
Mar 08, 2017	0.8010	0.8400	0.8000	0.8230	217,898	+0.01(+1.60%)
Mar 07, 2017	0.8500	0.8599	0.8100	0.8100	125,500	-0.04(-4.71%)
Mar 06, 2017	0.9000	0.9000	0.8320	0.8500	123,876	-0.05(-5.03%)
Mar 03, 2017	0.8800	0.9200	0.8750	0.8950	96,128	-0.01(-0.56%)
Mar 02, 2017	0.8684	0.9000	0.8684	0.9000	142,409	+0.03(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.