Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	83.00	91.50	80.50	89.70	164,920	+5.80(+6.91%)
Nov 29, 2017	92.10	95.50	82.50	83.90	119,578	-7.50(-8.21%)
Nov 28, 2017	84.30	95.75	75.60	91.40	193,294	+5.20(+6.03%)
Nov 27, 2017	93.30	97.50	85.50	86.20	184,312	-5.30(-5.79%)
Nov 24, 2017	93.80	97.90	85.50	91.50	210,966	+6.10(+7.14%)
Nov 22, 2017	70.30	93.50	70.30	85.40	419,387	+13.90(+19.44%)
Nov 21, 2017	71.00	78.70	67.90	71.50	224,312	-5.20(-6.78%)
Nov 20, 2017	59.70	77.50	59.40	76.70	343,452	+16.70(+27.83%)
Nov 17, 2017	58.10	61.00	55.00	60.00	150,428	+3.20(+5.63%)
Nov 16, 2017	47.50	62.40	47.50	56.80	427,321	+8.60(+17.84%)
Nov 15, 2017	46.00	51.97	43.60	48.20	371,291	+0.10(+0.21%)
Nov 14, 2017	40.10	51.00	38.00	48.10	644,261	+10.99(+29.62%)
Nov 13, 2017	35.90	38.40	35.50	37.11	26,440	+0.31(+0.84%)
Nov 10, 2017	34.20	37.50	33.90	36.80	16,872	+2.90(+8.55%)
Nov 09, 2017	35.00	35.40	33.60	33.90	14,451	-1.60(-4.51%)
Nov 08, 2017	35.70	35.80	34.30	35.50	8,840	+0.10(+0.28%)
Nov 07, 2017	36.50	37.10	34.90	35.40	10,450	-1.10(-3.02%)
Nov 06, 2017	36.10	37.90	35.80	36.50	18,238	+0.10(+0.28%)
Nov 03, 2017	34.50	36.50	32.60	36.40	21,552	+2.00(+5.81%)
Nov 02, 2017	34.00	34.42	32.00	34.40	26,544	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.