Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.560 4.560 4.390 4.400 6,770,670 -0.16(-3.51%)
Feb 27, 2017 4.470 4.660 4.400 4.560 15,711,581 +0.02(+0.44%)
Feb 24, 2017 4.260 4.565 4.090 4.540 11,154,617 +0.29(+6.82%)
Feb 23, 2017 4.490 4.490 4.250 4.250 9,425,529 -0.21(-4.71%)
Feb 22, 2017 4.690 4.730 4.450 4.460 6,913,625 -0.22(-4.70%)
Feb 21, 2017 4.650 4.765 4.630 4.680 8,154,986 +0.07(+1.52%)
Feb 17, 2017 4.610 4.610 4.610 0 -0.16(-3.35%)
Feb 16, 2017 5.400 5.410 4.640 4.770 34,737,352 -1.09(-18.60%)
Feb 15, 2017 5.830 5.860 5.720 5.860 4,333,342 +0.01(+0.17%)
Feb 14, 2017 5.930 5.950 5.740 5.850 3,775,345 -0.08(-1.35%)
Feb 13, 2017 5.820 6.030 5.705 5.930 7,494,909 +0.15(+2.60%)
Feb 10, 2017 5.790 5.880 5.750 5.780 3,655,395 +0.01(+0.17%)
Feb 09, 2017 5.600 5.850 5.550 5.770 4,254,589 +0.17(+3.04%)
Feb 08, 2017 5.726 5.740 5.580 5.600 5,815,786 -0.08(-1.41%)
Feb 07, 2017 5.640 5.780 5.620 5.680 4,486,111 +0.07(+1.25%)
Feb 06, 2017 5.700 5.790 5.600 5.610 3,172,389 -0.14(-2.43%)
Feb 03, 2017 5.650 5.770 5.560 5.750 3,660,241 +0.11(+1.95%)
Feb 02, 2017 5.630 5.740 5.570 5.640 3,929,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.