Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.320
-0.160 (-6.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.350
1.400
1.280
1.280
21,101
-0.05(-3.76%)
Jun 29, 2017
1.352
1.362
1.320
1.330
16,132
-0.03(-2.21%)
Jun 28, 2017
1.360
1.380
1.330
1.360
28,492
-0.02(-1.45%)
Jun 27, 2017
1.420
1.435
1.360
1.380
58,801
-0.11(-7.38%)
Jun 26, 2017
1.420
1.600
1.410
1.490
94,223
+0.06(+4.20%)
Jun 23, 2017
1.440
1.450
1.290
1.430
115,369
+0.13(+10.00%)
Jun 22, 2017
1.330
1.378
1.300
1.300
52,800
-0.05(-3.70%)
Jun 21, 2017
1.300
1.360
1.300
1.350
11,148
+0.01(+0.94%)
Jun 20, 2017
1.349
1.349
1.320
1.337
2,256
-0.00(-0.19%)
Jun 19, 2017
1.380
1.420
1.300
1.340
35,853
-0.04(-2.90%)
Jun 16, 2017
1.410
1.430
1.290
1.380
14,385
-0.07(-4.83%)
Jun 15, 2017
1.430
1.450
1.330
1.450
36,775
+0.01(+0.69%)
Jun 14, 2017
1.450
1.480
1.380
1.440
19,129
-0.04(-2.70%)
Jun 13, 2017
1.440
1.570
1.350
1.480
70,652
+0.06(+4.23%)
Jun 12, 2017
1.390
1.420
1.360
1.420
17,409
+0.05(+3.65%)
Jun 09, 2017
1.400
1.420
1.360
1.370
17,242
+0.02(+1.48%)
Jun 08, 2017
1.460
1.480
1.350
1.350
25,220
-0.11(-7.53%)
Jun 07, 2017
1.390
1.480
1.200
1.460
85,296
+0.09(+6.57%)
Jun 06, 2017
1.394
1.394
1.350
1.370
11,109
-0.04(-2.84%)
Jun 05, 2017
1.440
1.517
1.360
1.410
13,632
-0.02(-1.57%)
Jun 02, 2017
1.500
1.740
1.380
1.433
159,389
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.