Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.26	62.95	60.82	62.51	4,096,649	+1.24(+2.03%)
Jul 28, 2017	60.16	61.31	60.07	61.27	2,061,813	+1.12(+1.86%)
Jul 27, 2017	62.12	62.12	59.59	60.16	3,118,574	-2.99(-4.73%)
Jul 26, 2017	62.59	63.74	62.43	63.14	1,986,376	+0.64(+1.03%)
Jul 25, 2017	61.81	62.53	61.45	62.50	1,629,260	+0.66(+1.07%)
Jul 24, 2017	62.12	62.25	61.45	61.84	1,124,175	-0.26(-0.42%)
Jul 21, 2017	61.43	62.18	61.43	62.10	850,360	+0.58(+0.95%)
Jul 20, 2017	61.53	62.03	60.98	61.52	1,325,565	-0.44(-0.71%)
Jul 19, 2017	60.97	62.07	60.74	61.96	2,412,343	+1.03(+1.69%)
Jul 18, 2017	60.80	61.20	60.19	60.93	1,640,145	+0.06(+0.10%)
Jul 17, 2017	60.25	61.15	60.23	60.86	1,730,881	+0.57(+0.94%)
Jul 14, 2017	59.86	60.36	59.82	60.30	1,099,285	+0.87(+1.47%)
Jul 13, 2017	59.36	59.88	59.24	59.42	1,007,262	+0.11(+0.19%)
Jul 12, 2017	58.70	59.63	58.70	59.31	1,054,385	+1.02(+1.75%)
Jul 11, 2017	58.98	58.98	57.95	58.29	1,319,377	-0.50(-0.84%)
Jul 10, 2017	60.19	60.38	58.76	58.79	1,477,302	-1.39(-2.31%)
Jul 07, 2017	59.84	60.60	59.56	60.18	905,620	+0.49(+0.82%)
Jul 06, 2017	60.74	60.82	59.61	59.69	1,524,338	-1.16(-1.91%)
Jul 05, 2017	61.66	61.74	60.55	60.85	1,173,913	-0.86(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.