Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.49	48.35	47.26	48.27	213,751	+0.78(+1.64%)
Apr 27, 2017	47.73	48.41	47.17	47.49	164,610	-0.25(-0.52%)
Apr 26, 2017	47.01	47.80	46.98	47.74	185,136	+0.64(+1.36%)
Apr 25, 2017	46.98	47.17	46.80	47.10	184,370	+0.00(+0.00%)
Apr 24, 2017	46.98	47.34	46.84	47.10	225,466	+0.39(+0.83%)
Apr 21, 2017	47.13	47.19	46.41	46.71	250,101	-0.60(-1.27%)
Apr 20, 2017	46.77	47.35	46.73	47.31	166,151	+0.71(+1.52%)
Apr 19, 2017	46.99	47.17	46.40	46.60	150,359	-0.31(-0.66%)
Apr 18, 2017	46.92	47.07	46.58	46.91	135,680	-0.15(-0.32%)
Apr 17, 2017	46.56	47.32	46.56	47.06	231,928	+0.52(+1.12%)
Apr 13, 2017	47.00	47.30	46.50	46.54	110,638	-0.45(-0.96%)
Apr 12, 2017	46.96	47.23	46.87	46.99	128,239	+0.01(+0.02%)
Apr 11, 2017	47.15	47.20	46.53	46.98	145,359	-0.26(-0.55%)
Apr 10, 2017	46.98	47.37	46.95	47.24	127,471	+0.12(+0.25%)
Apr 07, 2017	47.09	47.34	47.09	47.12	178,801	+0.00(+0.00%)
Apr 06, 2017	47.28	47.41	47.09	47.12	169,571	-0.15(-0.32%)
Apr 05, 2017	47.45	47.72	47.21	47.27	136,709	-0.16(-0.34%)
Apr 04, 2017	47.12	47.53	46.95	47.43	124,750	+0.03(+0.06%)
Apr 03, 2017	47.71	47.95	46.82	47.40	166,428	-0.53(-1.11%)
Mar 31, 2017	48.27	48.44	47.90	47.93	288,213	-0.49(-1.01%)
Mar 30, 2017	47.39	48.69	47.39	48.42	294,247	+0.95(+2.00%)
Mar 29, 2017	47.22	47.51	47.09	47.47	111,684	+0.12(+0.25%)
Mar 28, 2017	46.70	47.44	46.70	47.35	131,611	+0.56(+1.20%)
Mar 27, 2017	46.48	46.91	46.27	46.79	110,894	-0.01(-0.02%)
Mar 24, 2017	47.02	47.18	46.50	46.80	185,816	-0.15(-0.32%)
Mar 23, 2017	46.82	47.28	46.40	46.95	234,514	+0.15(+0.32%)
Mar 22, 2017	46.74	46.81	46.36	46.80	312,686	-0.16(-0.34%)
Mar 21, 2017	47.82	48.24	46.95	46.96	182,876	-0.66(-1.39%)
Mar 20, 2017	47.32	47.91	47.22	47.62	320,542	+0.17(+0.36%)
Mar 17, 2017	47.77	47.89	47.41	47.45	304,261	-0.23(-0.48%)
Mar 16, 2017	48.09	48.11	47.57	47.68	142,329	-0.20(-0.42%)
Mar 15, 2017	47.25	48.05	47.12	47.88	209,126	+0.82(+1.74%)
Mar 14, 2017	47.08	47.23	46.71	47.06	199,689	-0.19(-0.40%)
Mar 13, 2017	47.11	47.50	47.07	47.25	197,839	+0.04(+0.08%)
Mar 10, 2017	46.77	47.31	46.77	47.21	150,647	+0.62(+1.33%)
Mar 09, 2017	46.20	46.79	46.20	46.59	129,970	+0.31(+0.67%)
Mar 08, 2017	46.61	46.71	46.19	46.28	136,714	-0.36(-0.77%)
Mar 07, 2017	46.16	46.79	46.16	46.64	252,099	+0.23(+0.50%)
Mar 06, 2017	46.28	46.47	45.90	46.41	207,187	-0.22(-0.47%)
Mar 03, 2017	46.40	46.80	46.13	46.63	203,066	+0.25(+0.54%)
Mar 02, 2017	46.48	46.87	46.37	46.38	130,541	-0.31(-0.66%)
Mar 01, 2017	46.18	46.73	45.81	46.69	275,157	+0.71(+1.54%)
Feb 28, 2017	46.67	46.96	45.98	45.98	251,671	-0.78(-1.67%)
Feb 27, 2017	46.84	46.98	46.48	46.76	290,665	-0.32(-0.68%)
Feb 24, 2017	47.99	48.02	46.89	47.08	383,942	-1.01(-2.10%)
Feb 23, 2017	48.72	48.83	48.04	48.09	318,376	-0.43(-0.89%)
Feb 22, 2017	48.32	48.67	48.22	48.52	196,971	-0.13(-0.27%)
Feb 21, 2017	48.31	48.77	48.31	48.65	154,002	-0.03(-0.06%)
Feb 17, 2017		48.68	48.68	48.68	0	-0.05(-0.10%)
Feb 16, 2017	49.05	49.15	48.62	48.73	241,408	-0.37(-0.75%)
Feb 15, 2017	48.86	49.36	48.72	49.10	250,190	+0.17(+0.35%)
Feb 14, 2017	48.89	49.11	48.77	48.93	194,388	-0.05(-0.10%)
Feb 13, 2017	48.47	49.03	48.47	48.98	168,148	+0.38(+0.78%)
Feb 10, 2017	48.41	48.85	48.41	48.60	149,012	+0.31(+0.64%)
Feb 09, 2017	48.08	48.56	48.07	48.29	201,263	+0.42(+0.88%)
Feb 08, 2017	48.00	48.01	47.55	47.87	269,831	-0.18(-0.37%)
Feb 07, 2017	47.95	48.39	47.90	48.05	170,805	-0.02(-0.04%)
Feb 06, 2017	48.44	48.49	47.83	48.07	221,627	-0.74(-1.52%)
Feb 03, 2017	48.77	49.21	48.33	48.81	173,653	+0.24(+0.49%)
Feb 02, 2017	48.89	49.56	48.43	48.57	184,056	-0.38(-0.78%)
Feb 01, 2017	48.36	49.12	48.14	48.95	379,016	+0.86(+1.79%)
Jan 31, 2017	48.19	48.54	47.27	48.09	207,965	-0.03(-0.06%)
Jan 30, 2017	48.56	48.59	47.85	48.12	220,640	-0.76(-1.55%)
Jan 27, 2017	48.70	49.38	48.67	48.88	149,086	+0.02(+0.04%)
Jan 26, 2017	48.40	49.03	48.33	48.86	187,895	+0.38(+0.78%)
Jan 25, 2017	48.16	48.58	48.08	48.48	158,659	+0.68(+1.42%)
Jan 24, 2017	47.76	48.13	47.62	47.80	152,337	+0.09(+0.19%)
Jan 23, 2017	47.96	48.32	47.28	47.71	154,482	-0.39(-0.81%)
Jan 20, 2017	47.85	48.33	47.77	48.10	156,200	+0.34(+0.71%)
Jan 19, 2017	48.09	48.09	47.52	47.76	192,498	-0.43(-0.89%)
Jan 18, 2017	49.52	49.55	48.06	48.19	194,555	-1.28(-2.59%)
Jan 17, 2017	49.08	49.63	48.91	49.47	182,068	+0.11(+0.22%)
Jan 13, 2017		49.36	49.36	49.36	0	+0.05(+0.10%)
Jan 12, 2017	49.70	49.70	48.98	49.31	90,008	-0.19(-0.38%)
Jan 11, 2017	48.56	49.74	48.56	49.50	109,452	+0.88(+1.81%)
Jan 10, 2017	48.99	49.14	48.54	48.62	117,272	-0.51(-1.04%)
Jan 09, 2017	49.20	49.50	48.87	49.13	113,755	-0.53(-1.07%)
Jan 06, 2017	49.69	49.99	49.40	49.66	130,656	-0.07(-0.14%)
Jan 05, 2017	49.37	49.99	49.36	49.73	166,968	+0.14(+0.28%)
Jan 04, 2017	49.06	49.68	48.77	49.59	189,440	+0.89(+1.83%)
Jan 03, 2017	47.89	48.99	47.85	48.70	272,937	+0.67(+1.39%)
Dec 30, 2016		48.03	48.03	48.03	0	+0.31(+0.65%)
Dec 29, 2016	47.39	47.94	47.33	47.72	125,830	+0.32(+0.68%)
Dec 28, 2016	46.84	47.70	46.82	47.40	147,102	+0.53(+1.13%)
Dec 27, 2016	47.11	47.36	46.85	46.87	44,188	-0.20(-0.42%)
Dec 23, 2016		47.07	47.07	47.07	0	+0.28(+0.60%)
Dec 22, 2016	47.00	47.00	46.44	46.79	165,003	-0.48(-1.02%)
Dec 21, 2016	47.88	48.03	47.05	47.27	125,144	-0.81(-1.68%)
Dec 20, 2016	47.77	48.54	47.68	48.08	199,285	+0.46(+0.97%)
Dec 19, 2016	47.29	48.06	47.14	47.62	174,516	+0.42(+0.89%)
Dec 16, 2016	48.19	48.20	46.37	47.20	386,011	-1.67(-3.42%)
Dec 15, 2016	48.24	49.24	48.15	48.87	202,285	+0.42(+0.87%)
Dec 14, 2016	49.60	49.71	48.36	48.45	260,603	-1.13(-2.28%)
Dec 13, 2016	48.44	50.22	48.40	49.58	239,872	+1.23(+2.54%)
Dec 12, 2016	46.99	48.78	46.70	48.35	227,218	+1.31(+2.78%)
Dec 09, 2016	47.27	47.48	46.95	47.04	155,320	-0.32(-0.68%)
Dec 08, 2016	47.28	47.63	47.14	47.36	130,021	-0.03(-0.06%)
Dec 07, 2016	46.42	47.46	46.28	47.39	159,521	+0.89(+1.91%)
Dec 06, 2016	46.90	47.20	45.88	46.50	274,715	-0.47(-1.00%)
Dec 05, 2016	47.42	47.44	46.92	46.97	168,355	-0.14(-0.30%)
Dec 02, 2016	47.07	47.28	46.68	47.11	165,821	+0.16(+0.34%)
Dec 01, 2016	47.61	47.61	46.75	46.95	225,659	-0.42(-0.89%)
Nov 30, 2016	48.59	48.68	47.19	47.37	171,171	-1.34(-2.75%)
Nov 29, 2016	47.53	48.77	47.53	48.71	153,886	+0.95(+1.99%)
Nov 28, 2016	47.72	47.95	47.53	47.76	151,885	-0.11(-0.23%)
Nov 25, 2016	47.95	48.12	47.74	47.87	103,051	-0.01(-0.02%)
Nov 23, 2016		47.88	47.88	47.88	0	-0.32(-0.66%)
Nov 22, 2016	48.14	48.50	47.50	48.20	114,032	+0.06(+0.12%)
Nov 21, 2016	47.13	48.47	47.12	48.14	184,624	+1.10(+2.34%)
Nov 18, 2016	47.34	47.36	46.63	47.04	130,089	-0.35(-0.74%)
Nov 17, 2016	47.32	47.50	47.05	47.39	141,247	+0.06(+0.13%)
Nov 16, 2016	47.63	47.90	46.98	47.33	162,733	-0.33(-0.69%)
Nov 15, 2016	47.82	47.93	47.30	47.66	517,750	-0.10(-0.21%)
Nov 14, 2016	48.50	48.58	47.36	47.76	265,849	-0.74(-1.53%)
Nov 11, 2016	48.34	48.76	47.93	48.50	171,421	-0.12(-0.25%)
Nov 10, 2016	48.83	49.28	48.15	48.62	286,009	-1.52(-3.03%)
Nov 09, 2016	46.45	50.20	46.05	50.14	357,671	+2.19(+4.57%)
Nov 08, 2016	47.68	48.35	47.60	47.95	260,627	+0.11(+0.23%)
Nov 07, 2016	47.43	48.38	47.43	47.84	197,874	+0.72(+1.53%)
Nov 04, 2016	47.18	47.50	46.97	47.12	175,800	-0.23(-0.49%)
Nov 03, 2016	47.48	47.82	47.21	47.35	176,307	-0.26(-0.55%)
Nov 02, 2016	47.41	48.05	47.41	47.61	174,159	+0.06(+0.13%)
Nov 01, 2016	47.54	47.99	47.21	47.55	116,783	+0.08(+0.17%)
Oct 31, 2016	46.87	47.65	46.78	47.47	145,434	+0.40(+0.85%)
Oct 28, 2016	46.50	47.24	46.50	47.07	130,357	+0.50(+1.07%)
Oct 27, 2016	47.33	47.33	46.44	46.57	134,202	-0.61(-1.29%)
Oct 26, 2016	47.33	47.90	46.99	47.18	117,675	-0.32(-0.67%)
Oct 25, 2016	47.56	47.87	47.33	47.50	129,415	-0.04(-0.08%)
Oct 24, 2016	46.83	47.64	46.83	47.54	103,149	+0.73(+1.56%)
Oct 21, 2016	46.95	46.95	46.54	46.81	184,089	-0.44(-0.93%)
Oct 20, 2016	47.22	47.54	47.00	47.25	87,047	-0.25(-0.53%)
Oct 19, 2016	47.28	47.72	47.10	47.50	107,044	+0.21(+0.44%)
Oct 18, 2016	47.11	47.79	47.09	47.29	148,518	+0.66(+1.42%)
Oct 17, 2016	46.91	47.11	46.56	46.63	97,815	-0.42(-0.89%)
Oct 14, 2016	46.79	47.42	46.76	47.05	128,726	+0.43(+0.92%)
Oct 13, 2016	46.33	46.97	45.73	46.62	161,528	-0.19(-0.41%)
Oct 12, 2016	46.72	47.00	46.55	46.81	119,942	-0.19(-0.40%)
Oct 11, 2016	47.67	48.12	46.87	47.00	108,138	-0.98(-2.04%)
Oct 10, 2016	48.04	48.38	47.92	47.98	66,351	-0.04(-0.08%)
Oct 07, 2016	48.26	48.45	47.44	48.02	139,961	-0.55(-1.13%)
Oct 06, 2016	47.99	48.63	47.99	48.57	93,060	+0.20(+0.41%)
Oct 05, 2016	47.78	48.74	47.78	48.37	124,905	+0.58(+1.21%)
Oct 04, 2016	47.05	47.93	47.05	47.79	126,875	+0.49(+1.04%)
Oct 03, 2016	47.28	47.67	46.90	47.30	161,838	-0.33(-0.69%)
Sep 30, 2016	47.90	48.25	47.20	47.63	176,212	-0.05(-0.10%)
Sep 29, 2016	48.16	48.54	47.60	47.68	199,792	-0.63(-1.30%)
Sep 28, 2016	47.92	48.45	47.84	48.31	189,163	+0.23(+0.48%)
Sep 27, 2016	47.71	48.41	47.64	48.08	145,179	+0.27(+0.56%)
Sep 26, 2016	47.74	48.00	47.43	47.81	108,427	-0.35(-0.73%)
Sep 23, 2016	48.10	48.79	48.00	48.16	133,354	-0.39(-0.80%)
Sep 22, 2016	48.14	48.72	48.14	48.55	127,269	+0.72(+1.51%)
Sep 21, 2016	47.30	47.91	47.08	47.83	100,360	+0.62(+1.31%)
Sep 20, 2016	46.93	47.83	46.93	47.21	160,638	+0.30(+0.64%)
Sep 19, 2016	46.42	47.19	46.38	46.91	128,469	+0.56(+1.21%)
Sep 16, 2016	46.58	46.71	45.95	46.35	127,935	-0.48(-1.02%)
Sep 15, 2016	46.19	47.11	46.13	46.83	132,991	+0.79(+1.72%)
Sep 14, 2016	45.96	46.45	45.91	46.04	117,936	-0.07(-0.15%)
Sep 13, 2016	47.37	47.37	46.02	46.11	168,415	-1.76(-3.68%)
Sep 12, 2016	46.54	48.11	46.52	47.87	145,885	+0.70(+1.48%)
Sep 09, 2016	47.60	47.64	46.81	47.17	157,467	-0.83(-1.73%)
Sep 08, 2016	49.54	49.54	47.95	48.00	268,712	-1.94(-3.88%)
Sep 07, 2016	50.07	50.40	49.76	49.94	85,902	-0.40(-0.79%)
Sep 06, 2016	50.41	50.46	49.62	50.34	138,496	+0.32(+0.64%)
Sep 02, 2016	49.73	50.02	50.02	50.02	167,100	+0.18(+0.36%)
Sep 01, 2016	48.51	50.00	48.51	49.84	216,094	+1.15(+2.36%)
Aug 31, 2016	48.22	48.86	48.02	48.69	165,877	+0.35(+0.72%)
Aug 30, 2016	48.28	48.70	48.16	48.34	81,235	-0.26(-0.53%)
Aug 29, 2016	48.77	48.86	48.25	48.60	153,456	-0.44(-0.90%)
Aug 26, 2016	48.99	50.03	48.65	49.04	126,700	-0.04(-0.08%)
Aug 25, 2016	48.54	49.15	48.47	49.08	67,377	+0.24(+0.49%)
Aug 24, 2016	49.20	49.49	48.69	48.84	77,798	-0.60(-1.21%)
Aug 23, 2016	49.05	49.79	49.04	49.44	109,395	+0.55(+1.12%)
Aug 22, 2016	48.52	49.01	48.31	48.89	88,054	-0.05(-0.10%)
Aug 19, 2016	48.88	49.07	48.53	48.94	114,467	-0.11(-0.22%)
Aug 18, 2016	48.74	49.09	48.72	49.05	89,475	+0.33(+0.68%)
Aug 17, 2016	48.75	48.88	48.50	48.72	89,837	-0.25(-0.51%)
Aug 16, 2016	48.70	49.10	48.49	48.97	82,596	+0.19(+0.39%)
Aug 15, 2016	48.59	49.00	48.52	48.78	196,572	+0.15(+0.31%)
Aug 12, 2016	49.06	49.10	48.26	48.63	230,376	-0.48(-0.98%)
Aug 11, 2016	49.00	49.58	49.00	49.11	101,817	-0.01(-0.02%)
Aug 10, 2016	48.76	49.39	48.76	49.12	88,767	+0.41(+0.84%)
Aug 09, 2016	48.55	49.04	48.55	48.71	105,223	+0.04(+0.08%)
Aug 08, 2016	49.01	49.17	48.55	48.67	139,463	-0.42(-0.86%)
Aug 05, 2016	48.59	49.49	48.44	49.09	312,970	+0.17(+0.35%)
Aug 04, 2016	48.45	49.09	48.44	48.92	143,024	+0.29(+0.60%)
Aug 03, 2016	48.52	48.82	48.46	48.63	144,270	-0.04(-0.08%)
Aug 02, 2016	48.40	49.25	48.40	48.67	176,469	+0.18(+0.37%)
Aug 01, 2016	48.34	48.82	48.26	48.49	121,826	-0.05(-0.10%)
Jul 29, 2016	48.68	49.03	48.25	48.54	204,999	-0.36(-0.74%)
Jul 28, 2016	47.55	48.99	47.43	48.90	227,190	+1.08(+2.26%)
Jul 27, 2016	45.69	48.00	45.29	47.82	371,293	+3.19(+7.15%)
Jul 26, 2016	44.60	44.99	44.42	44.63	170,028	-0.14(-0.31%)
Jul 25, 2016	44.36	44.85	44.29	44.77	92,258	+0.15(+0.34%)
Jul 22, 2016	45.01	45.02	44.19	44.62	152,113	-0.35(-0.78%)
Jul 21, 2016	44.75	45.22	44.75	44.97	137,233	+0.07(+0.16%)
Jul 20, 2016	44.09	44.97	44.09	44.90	146,956	+0.72(+1.63%)
Jul 19, 2016	43.72	44.39	43.64	44.18	155,378	+0.09(+0.20%)
Jul 18, 2016	43.82	44.20	43.64	44.09	94,421	+0.17(+0.39%)
Jul 15, 2016	44.35	44.61	43.76	43.92	147,879	-0.76(-1.70%)
Jul 14, 2016	44.56	44.98	44.56	44.68	141,712	+0.42(+0.95%)
Jul 13, 2016	43.94	44.34	43.51	44.26	137,782	+0.36(+0.82%)
Jul 12, 2016	43.00	43.96	43.00	43.90	170,363	+0.90(+2.09%)
Jul 11, 2016	42.96	43.31	42.84	43.00	101,078	+0.14(+0.33%)
Jul 08, 2016	42.49	43.01	42.57	42.86	113,478	+0.29(+0.68%)
Jul 07, 2016	42.87	43.12	42.53	42.57	100,692	-0.10(-0.23%)
Jul 06, 2016	42.80	42.80	42.09	42.67	109,605	-0.27(-0.63%)
Jul 05, 2016	43.06	43.37	42.93	42.94	173,886	-0.38(-0.88%)
Jul 01, 2016	42.60	43.32	43.32	43.32	155,400	+0.61(+1.43%)
Jun 30, 2016	42.76	42.88	42.50	42.71	199,981	+0.05(+0.12%)
Jun 29, 2016	42.04	42.75	41.97	42.66	180,030	+0.95(+2.28%)
Jun 28, 2016	41.57	42.04	41.43	41.71	147,001	+0.48(+1.16%)
Jun 27, 2016	42.71	42.89	40.88	41.23	285,061	-2.09(-4.82%)
Jun 24, 2016	44.00	45.03	43.21	43.32	219,391	-2.98(-6.44%)
Jun 23, 2016	46.23	46.77	46.07	46.30	123,342	+0.52(+1.14%)
Jun 22, 2016	46.07	46.12	45.73	45.78	60,821	-0.02(-0.04%)
Jun 21, 2016	46.06	46.17	45.55	45.80	96,463	-0.17(-0.37%)
Jun 20, 2016	45.93	46.21	45.78	45.97	156,564	+0.66(+1.46%)
Jun 17, 2016	45.17	45.47	44.86	45.31	141,905	+0.04(+0.09%)
Jun 16, 2016	45.03	45.32	44.23	45.27	157,607	-0.13(-0.29%)
Jun 15, 2016	45.51	45.87	45.33	45.40	148,427	-0.12(-0.26%)
Jun 14, 2016	45.99	46.33	45.43	45.52	128,741	-0.74(-1.60%)
Jun 13, 2016	46.14	46.77	46.12	46.26	102,968	-0.49(-1.05%)
Jun 10, 2016	47.30	47.40	46.55	46.75	128,022	-0.82(-1.72%)
Jun 09, 2016	47.53	47.78	47.40	47.57	105,685	-0.26(-0.54%)
Jun 08, 2016	47.72	48.00	47.54	47.83	78,908	+0.30(+0.63%)
Jun 07, 2016	47.67	47.67	47.08	47.53	91,486	-0.08(-0.17%)
Jun 06, 2016	47.34	47.80	47.22	47.61	98,650	+0.16(+0.34%)
Jun 03, 2016	47.20	47.61	46.69	47.45	154,064	+0.48(+1.02%)
Jun 02, 2016	46.39	47.04	46.36	46.97	144,766	+0.29(+0.62%)
Jun 01, 2016	46.71	47.08	45.99	46.68	135,031	-0.10(-0.21%)
May 31, 2016	46.48	47.02	46.48	46.78	180,971	+0.45(+0.97%)
May 27, 2016	46.10	46.33	46.33	46.33	196,800	+0.63(+1.38%)
May 26, 2016	45.95	46.14	45.47	45.70	186,556	-0.06(-0.13%)
May 25, 2016	45.64	45.97	45.59	45.76	237,933	+0.12(+0.26%)
May 24, 2016	44.89	45.87	44.89	45.64	208,195	+0.88(+1.97%)
May 23, 2016	44.72	45.13	44.63	44.76	56,360	-0.17(-0.38%)
May 20, 2016	44.78	45.23	44.78	44.93	148,085	+0.38(+0.85%)
May 19, 2016	45.00	45.00	44.08	44.55	132,714	-0.74(-1.63%)
May 18, 2016	45.19	45.75	44.94	45.29	71,408	-0.04(-0.09%)
May 17, 2016	45.59	45.61	45.15	45.33	83,395	-0.35(-0.77%)
May 16, 2016	44.95	45.85	44.95	45.68	126,077	+0.73(+1.62%)
May 13, 2016	45.75	45.75	44.75	44.95	117,990	-0.87(-1.90%)
May 12, 2016	45.70	45.86	45.20	45.82	228,157	+0.42(+0.93%)
May 11, 2016	44.95	45.77	44.90	45.40	161,734	+0.36(+0.80%)
May 10, 2016	43.97	45.12	43.97	45.04	156,535	+1.22(+2.78%)
May 09, 2016	44.13	44.40	43.62	43.82	136,180	-0.56(-1.26%)
May 06, 2016	44.20	44.48	43.90	44.38	163,965	-0.03(-0.07%)
May 05, 2016	44.83	45.07	44.27	44.41	109,033	-0.20(-0.45%)
May 04, 2016	44.86	45.39	44.44	44.61	187,345	-0.40(-0.89%)
May 03, 2016	45.54	45.78	44.72	45.01	226,864	-0.72(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.