Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	88.47	89.44	88.12	89.29	1,555,747	+0.41(+0.46%)
May 30, 2017	88.82	89.08	88.23	88.88	888,623	-0.16(-0.18%)
May 26, 2017	88.77	89.52	88.77	89.04	660,250	+0.04(+0.04%)
May 25, 2017	88.74	89.16	88.27	89.00	991,924	+0.79(+0.89%)
May 24, 2017	88.91	89.35	88.06	88.21	2,121,341	-0.51(-0.57%)
May 23, 2017	89.13	89.34	88.37	88.72	1,145,244	-0.20(-0.22%)
May 22, 2017	89.50	89.60	88.62	88.92	1,171,668	-0.01(-0.01%)
May 19, 2017	88.55	89.43	87.96	88.93	1,427,690	+1.07(+1.21%)
May 18, 2017	86.99	88.49	86.38	87.86	1,560,963	+0.46(+0.52%)
May 17, 2017	88.50	88.08	87.20	87.41	1,768,862	-1.10(-1.24%)
May 16, 2017	88.67	88.77	88.06	88.50	1,329,755	+0.28(+0.32%)
May 15, 2017	87.81	88.40	87.70	88.22	1,300,474	+0.52(+0.59%)
May 12, 2017	87.95	88.07	87.55	87.70	1,665,479	-0.42(-0.47%)
May 11, 2017	88.13	88.27	87.06	88.12	1,609,640	-0.09(-0.10%)
May 10, 2017	89.05	89.21	87.13	88.21	3,069,335	-0.84(-0.94%)
May 09, 2017	89.23	89.56	88.82	89.05	1,108,391	-0.04(-0.04%)
May 08, 2017	89.57	89.84	88.89	89.09	1,457,351	-0.61(-0.68%)
May 05, 2017	89.74	89.86	89.25	89.70	1,051,526	+0.19(+0.21%)
May 04, 2017	89.10	89.56	88.59	89.51	1,418,655	+0.72(+0.81%)
May 03, 2017	88.62	88.98	88.30	88.79	1,473,723	-0.20(-0.22%)
May 02, 2017	88.72	89.10	88.39	88.99	1,372,046	+0.52(+0.59%)
May 01, 2017	88.72	88.72	87.68	88.47	1,442,714	+0.03(+0.03%)
Apr 28, 2017	89.06	89.26	88.10	88.44	1,761,621	-0.50(-0.56%)
Apr 27, 2017	88.40	89.44	88.23	88.94	2,081,994	+0.57(+0.64%)
Apr 26, 2017	86.57	88.75	86.16	88.37	3,164,782	+3.01(+3.53%)
Apr 25, 2017	84.63	85.65	84.38	85.36	2,355,924	+1.46(+1.75%)
Apr 24, 2017	84.10	84.67	83.11	83.90	1,626,770	+1.16(+1.40%)
Apr 21, 2017	82.69	83.10	82.24	82.74	1,512,759	+0.28(+0.34%)
Apr 20, 2017	82.11	82.97	81.66	82.46	1,724,073	+0.90(+1.10%)
Apr 19, 2017	82.09	82.31	81.25	81.57	1,693,091	-0.08(-0.10%)
Apr 18, 2017	81.42	81.92	80.97	81.65	1,912,929	-0.31(-0.38%)
Apr 17, 2017	81.94	82.10	81.51	81.95	2,004,916	+0.38(+0.46%)
Apr 13, 2017	81.75	83.04	81.54	81.58	2,407,649	-0.43(-0.52%)
Apr 12, 2017	83.29	83.29	81.75	82.00	2,267,274	-1.36(-1.63%)
Apr 11, 2017	82.89	83.70	82.46	83.36	1,823,476	+0.40(+0.48%)
Apr 10, 2017	82.32	83.43	82.29	82.96	1,768,309	+0.63(+0.76%)
Apr 07, 2017	82.20	82.81	82.07	82.33	1,729,410	-0.05(-0.06%)
Apr 06, 2017	81.67	83.11	81.46	82.38	1,765,723	+0.80(+0.98%)
Apr 05, 2017	81.39	82.83	81.31	81.59	2,571,077	+0.39(+0.48%)
Apr 04, 2017	80.86	81.25	80.38	81.20	1,290,578	+0.26(+0.32%)
Apr 03, 2017	81.29	81.62	80.20	80.94	2,472,202	-0.10(-0.12%)
Mar 31, 2017	80.32	81.30	80.26	81.04	1,968,651	+0.42(+0.52%)
Mar 30, 2017	79.36	80.64	79.30	80.62	1,225,147	+1.08(+1.35%)
Mar 29, 2017	79.11	79.60	79.01	79.54	1,501,465	+0.13(+0.16%)
Mar 28, 2017	78.36	79.78	77.94	79.41	1,658,253	+1.13(+1.44%)
Mar 27, 2017	78.10	78.74	76.99	78.29	1,658,416	-0.62(-0.78%)
Mar 24, 2017	79.55	79.88	78.58	78.91	984,389	-0.63(-0.79%)
Mar 23, 2017	79.30	79.98	78.77	79.53	637,915	+0.19(+0.24%)
Mar 22, 2017	79.00	79.60	78.77	79.34	1,108,480	+0.26(+0.33%)
Mar 21, 2017	81.28	81.44	78.92	79.08	1,680,391	-1.89(-2.34%)
Mar 20, 2017	81.54	81.67	80.47	80.98	1,586,001	+0.27(+0.33%)
Mar 17, 2017	80.63	80.91	80.02	80.71	1,978,488	+0.44(+0.55%)
Mar 16, 2017	80.92	80.99	79.87	80.27	1,331,715	-0.26(-0.32%)
Mar 15, 2017	79.20	80.95	78.96	80.53	1,618,996	+1.79(+2.28%)
Mar 14, 2017	78.95	79.12	78.37	78.74	1,174,391	-0.65(-0.82%)
Mar 13, 2017	79.21	79.45	79.03	79.38	991,044	+0.17(+0.21%)
Mar 10, 2017	78.98	79.37	78.11	79.21	1,295,892	+0.89(+1.13%)
Mar 09, 2017	78.96	79.25	77.87	78.33	1,279,058	-0.57(-0.72%)
Mar 08, 2017	78.95	79.44	78.81	78.90	1,667,740	-0.42(-0.53%)
Mar 07, 2017	79.01	79.43	78.97	79.31	2,169,124	+0.25(+0.32%)
Mar 06, 2017	79.08	79.38	78.73	79.06	1,679,680	-0.62(-0.78%)
Mar 03, 2017	79.85	79.99	78.91	79.68	1,364,392	-0.06(-0.07%)
Mar 02, 2017	80.57	80.65	79.62	79.74	1,375,796	-0.98(-1.21%)
Mar 01, 2017	80.15	81.31	80.15	80.72	3,038,489	+1.63(+2.07%)
Feb 28, 2017	80.75	80.86	79.03	79.08	3,113,619	-1.67(-2.07%)
Feb 27, 2017	81.02	81.16	80.62	80.76	1,578,516	-0.28(-0.34%)
Feb 24, 2017	80.39	81.04	79.89	81.04	1,489,476	+0.08(+0.10%)
Feb 23, 2017	81.70	81.86	80.53	80.96	1,513,753	-0.26(-0.32%)
Feb 22, 2017	80.79	81.37	80.54	81.22	1,800,120	-0.01(-0.01%)
Feb 21, 2017	80.66	81.42	80.58	81.23	1,503,127	+0.52(+0.64%)
Feb 17, 2017		80.71	80.71	80.71	0	-0.11(-0.14%)
Feb 16, 2017	81.39	81.48	80.42	80.82	2,003,596	-0.52(-0.64%)
Feb 15, 2017	81.30	81.71	80.83	81.34	1,920,891	-0.05(-0.06%)
Feb 14, 2017	81.48	81.52	80.80	81.39	1,729,737	-0.31(-0.38%)
Feb 13, 2017	81.17	81.88	81.03	81.70	2,740,251	+0.79(+0.97%)
Feb 10, 2017	80.72	81.71	80.53	80.91	2,820,956	+0.37(+0.46%)
Feb 09, 2017	79.80	80.97	79.80	80.54	1,570,458	+0.74(+0.92%)
Feb 08, 2017	79.42	79.92	79.14	79.80	1,707,592	+0.23(+0.29%)
Feb 07, 2017	79.73	80.41	79.45	79.57	2,143,683	-0.06(-0.08%)
Feb 06, 2017	78.45	79.72	78.13	79.63	2,448,256	+0.89(+1.13%)
Feb 03, 2017	78.11	78.79	77.86	78.75	1,468,349	+1.02(+1.31%)
Feb 02, 2017	77.73	78.38	77.24	77.73	2,345,033	+0.00(+0.00%)
Feb 01, 2017	76.90	79.05	76.73	77.73	4,194,700	-1.35(-1.70%)
Jan 31, 2017	79.17	79.41	78.11	79.07	2,855,270	-0.20(-0.25%)
Jan 30, 2017	79.12	79.41	78.40	79.27	2,297,433	-0.45(-0.56%)
Jan 27, 2017	80.16	80.38	79.61	79.72	1,782,903	-0.17(-0.21%)
Jan 26, 2017	79.96	80.43	79.72	79.89	1,940,363	-0.23(-0.29%)
Jan 25, 2017	80.17	80.59	79.77	80.12	3,096,143	+0.81(+1.02%)
Jan 24, 2017	78.27	80.00	78.27	79.31	2,906,597	+1.17(+1.49%)
Jan 23, 2017	78.21	78.30	77.70	78.15	1,919,859	-0.22(-0.28%)
Jan 20, 2017	78.25	78.45	77.88	78.37	2,185,513	+0.39(+0.50%)
Jan 19, 2017	76.99	78.04	76.99	77.98	2,490,461	+1.11(+1.44%)
Jan 18, 2017	76.62	76.88	76.22	76.87	1,598,223	+0.55(+0.72%)
Jan 17, 2017	76.51	77.06	76.05	76.32	1,462,580	-0.68(-0.88%)
Jan 13, 2017		77.00	77.00	77.00	0	+0.63(+0.82%)
Jan 12, 2017	76.78	76.84	74.94	76.37	1,643,226	-0.52(-0.67%)
Jan 11, 2017	76.14	76.95	75.68	76.89	1,887,415	+1.15(+1.51%)
Jan 10, 2017	74.89	75.89	74.62	75.75	1,610,513	+1.11(+1.48%)
Jan 09, 2017	74.74	75.08	74.48	74.64	1,534,988	-0.16(-0.21%)
Jan 06, 2017	75.17	75.27	74.59	74.80	2,008,086	-0.17(-0.23%)
Jan 05, 2017	75.74	75.86	74.09	74.97	1,765,597	-0.89(-1.17%)
Jan 04, 2017	76.01	76.41	75.63	75.86	1,120,567	+0.19(+0.25%)
Jan 03, 2017	75.55	75.94	74.89	75.67	2,245,372	+0.89(+1.19%)
Dec 30, 2016		74.78	74.78	74.78	0	-0.53(-0.70%)
Dec 29, 2016	75.78	76.04	75.06	75.31	1,322,275	-0.34(-0.45%)
Dec 28, 2016	77.10	77.52	75.54	75.65	1,131,883	-1.11(-1.44%)
Dec 27, 2016	76.99	77.40	76.53	76.75	555,051	+0.16(+0.21%)
Dec 23, 2016		76.59	76.59	76.59	0	+0.45(+0.59%)
Dec 22, 2016	76.50	76.64	75.89	76.14	1,446,554	-0.32(-0.42%)
Dec 21, 2016	77.12	77.23	76.40	76.46	1,254,070	-0.56(-0.72%)
Dec 20, 2016	77.20	77.60	76.74	77.02	1,207,701	+0.33(+0.43%)
Dec 19, 2016	76.87	77.19	76.11	76.69	1,240,522	-0.18(-0.23%)
Dec 16, 2016	76.91	77.36	76.57	76.87	3,079,566	-0.09(-0.12%)
Dec 15, 2016	77.30	77.56	76.52	76.96	2,275,134	-0.45(-0.58%)
Dec 14, 2016	77.17	78.94	77.06	77.41	2,194,283	-0.16(-0.21%)
Dec 13, 2016	77.84	78.11	76.92	77.57	1,743,108	+0.09(+0.12%)
Dec 12, 2016	78.18	78.46	77.36	77.48	1,409,519	-0.70(-0.89%)
Dec 09, 2016	78.26	78.73	77.37	78.18	1,866,804	-0.30(-0.38%)
Dec 08, 2016	77.53	78.77	77.53	78.48	2,301,211	+0.75(+0.96%)
Dec 07, 2016	75.44	77.76	75.32	77.73	2,187,291	+2.08(+2.75%)
Dec 06, 2016	74.72	75.67	74.66	75.65	1,641,242	+1.02(+1.36%)
Dec 05, 2016	74.64	75.14	74.35	74.63	2,100,316	+0.39(+0.52%)
Dec 02, 2016	74.41	74.51	73.76	74.24	2,517,124	-0.09(-0.12%)
Dec 01, 2016	74.75	74.85	73.77	74.33	3,359,469	+0.05(+0.07%)
Nov 30, 2016	75.34	76.05	74.28	74.28	2,006,580	-0.52(-0.69%)
Nov 29, 2016	74.11	75.14	73.99	74.80	1,982,832	+0.33(+0.44%)
Nov 28, 2016	75.70	75.70	74.46	74.47	1,859,369	-1.39(-1.83%)
Nov 25, 2016	75.37	75.86	75.12	75.86	934,924	+0.54(+0.71%)
Nov 23, 2016		75.32	75.32	75.32	0	-0.04(-0.05%)
Nov 22, 2016	75.13	75.50	74.96	75.36	1,910,428	+0.51(+0.68%)
Nov 21, 2016	74.59	75.07	74.23	74.85	1,716,011	+0.65(+0.87%)
Nov 18, 2016	74.20	74.46	73.87	74.20	1,860,155	-0.22(-0.29%)
Nov 17, 2016	74.98	75.18	74.27	74.42	2,223,632	-0.55(-0.73%)
Nov 16, 2016	74.84	75.38	74.48	74.97	1,899,389	-0.69(-0.91%)
Nov 15, 2016	74.87	75.68	74.35	75.66	2,983,527	+0.85(+1.13%)
Nov 14, 2016	75.83	76.18	74.56	74.81	4,447,541	-0.76(-1.00%)
Nov 11, 2016	74.91	75.63	74.89	75.57	2,376,069	+0.11(+0.15%)
Nov 10, 2016	74.57	75.64	74.49	75.46	3,472,692	+1.45(+1.97%)
Nov 09, 2016	71.32	74.45	71.07	74.00	4,467,535	+2.38(+3.33%)
Nov 08, 2016	70.33	72.11	70.16	71.62	3,018,919	+1.15(+1.63%)
Nov 07, 2016	69.54	70.53	69.35	70.47	3,327,535	+1.96(+2.87%)
Nov 04, 2016	66.81	69.13	66.81	68.51	3,482,979	+1.75(+2.63%)
Nov 03, 2016	67.19	67.44	66.58	66.76	2,311,372	-0.30(-0.45%)
Nov 02, 2016	67.12	67.34	66.61	67.06	2,494,582	-0.03(-0.04%)
Nov 01, 2016	67.26	67.76	66.60	67.09	2,815,307	+0.03(+0.04%)
Oct 31, 2016	67.13	67.75	66.74	67.06	2,288,974	+0.34(+0.51%)
Oct 28, 2016	66.84	67.75	66.29	66.72	2,506,140	-0.09(-0.13%)
Oct 27, 2016	66.57	67.11	65.80	66.81	3,681,916	+0.71(+1.07%)
Oct 26, 2016	65.94	66.62	63.68	66.10	4,482,887	+1.72(+2.68%)
Oct 25, 2016	65.38	65.38	64.02	64.38	3,110,967	-1.19(-1.81%)
Oct 24, 2016	66.02	66.85	65.26	65.56	2,277,701	+0.03(+0.05%)
Oct 21, 2016	64.88	65.74	64.54	65.53	1,287,483	-0.05(-0.08%)
Oct 20, 2016	65.02	66.16	64.95	65.58	2,288,496	+0.38(+0.58%)
Oct 19, 2016	64.81	65.58	64.38	65.20	1,563,626	+0.47(+0.72%)
Oct 18, 2016	65.67	65.81	64.72	64.73	1,346,669	-0.31(-0.47%)
Oct 17, 2016	65.67	65.91	64.85	65.04	1,775,440	-0.52(-0.79%)
Oct 14, 2016	65.48	66.16	65.36	65.56	1,396,240	+0.40(+0.61%)
Oct 13, 2016	65.16	65.37	64.62	65.16	2,169,856	-0.53(-0.80%)
Oct 12, 2016	64.62	65.96	64.57	65.69	1,972,931	+1.14(+1.76%)
Oct 11, 2016	66.04	66.45	64.36	64.56	3,716,887	-2.43(-3.63%)
Oct 10, 2016	67.55	67.77	66.70	66.99	833,771	-0.23(-0.34%)
Oct 07, 2016	68.44	68.44	67.08	67.22	1,934,491	-1.33(-1.93%)
Oct 06, 2016	67.38	68.58	67.38	68.54	1,458,056	+1.22(+1.81%)
Oct 05, 2016	67.22	67.57	66.85	67.33	1,601,492	+0.57(+0.85%)
Oct 04, 2016	67.59	67.78	66.67	66.76	1,707,023	-0.75(-1.11%)
Oct 03, 2016	67.30	68.03	67.26	67.50	1,363,495	-0.20(-0.29%)
Sep 30, 2016	67.08	67.98	67.03	67.70	2,138,436	+0.84(+1.25%)
Sep 29, 2016	67.02	67.99	66.70	66.87	2,392,202	-0.39(-0.58%)
Sep 28, 2016	66.48	67.36	66.48	67.26	2,322,475	+0.80(+1.20%)
Sep 27, 2016	64.95	66.54	64.62	66.46	3,022,879	+1.30(+1.99%)
Sep 26, 2016	64.24	65.40	64.17	65.16	2,385,032	+0.74(+1.14%)
Sep 23, 2016	65.35	65.35	64.35	64.43	2,256,321	-1.40(-2.12%)
Sep 22, 2016	65.92	66.36	65.44	65.82	2,302,444	+0.53(+0.81%)
Sep 21, 2016	64.19	65.34	63.98	65.29	1,819,398	+1.45(+2.28%)
Sep 20, 2016	64.44	64.71	63.74	63.84	1,769,306	+0.04(+0.06%)
Sep 19, 2016	63.63	64.37	63.45	63.80	1,686,482	+0.71(+1.12%)
Sep 16, 2016	63.21	63.26	62.75	63.09	2,470,781	-0.52(-0.81%)
Sep 15, 2016	63.34	63.77	63.07	63.61	2,893,054	+0.10(+0.16%)
Sep 14, 2016	63.58	63.90	63.09	63.51	1,927,089	-0.05(-0.08%)
Sep 13, 2016	64.30	64.55	63.42	63.56	1,847,161	-1.52(-2.34%)
Sep 12, 2016	62.41	65.19	62.18	65.08	3,841,757	+2.20(+3.50%)
Sep 09, 2016	66.05	66.10	62.83	62.88	5,571,989	-4.30(-6.39%)
Sep 08, 2016	66.79	67.36	66.54	67.18	1,688,743	+0.31(+0.46%)
Sep 07, 2016	66.21	66.96	66.07	66.87	1,234,474	+0.27(+0.40%)
Sep 06, 2016	68.22	68.22	66.36	66.60	2,121,525	-1.69(-2.48%)
Sep 02, 2016	68.27	68.29	68.29	68.29	1,079,846	+0.37(+0.54%)
Sep 01, 2016	67.74	67.99	66.93	67.92	1,483,779	+0.17(+0.25%)
Aug 31, 2016	67.76	67.88	67.48	67.75	1,512,016	-0.22(-0.32%)
Aug 30, 2016	68.23	68.39	67.76	67.97	1,218,501	-0.43(-0.63%)
Aug 29, 2016	67.40	68.61	67.21	68.40	1,573,946	+1.00(+1.48%)
Aug 26, 2016	67.78	68.06	67.11	67.41	854,864	-0.15(-0.22%)
Aug 25, 2016	67.21	67.88	67.04	67.55	1,172,689	+0.24(+0.36%)
Aug 24, 2016	67.67	67.72	67.19	67.32	980,720	-0.34(-0.50%)
Aug 23, 2016	67.25	67.86	67.25	67.65	923,063	+0.68(+1.01%)
Aug 22, 2016	67.15	67.20	66.74	66.98	1,203,165	-0.23(-0.34%)
Aug 19, 2016	66.94	67.44	66.87	67.21	1,546,971	+0.17(+0.25%)
Aug 18, 2016	67.07	67.27	66.92	67.04	1,792,008	+0.01(+0.01%)
Aug 17, 2016	67.17	67.30	66.73	67.03	2,925,550	-0.13(-0.19%)
Aug 16, 2016	67.77	67.93	67.15	67.16	1,392,008	-0.91(-1.33%)
Aug 15, 2016	68.14	68.28	67.92	68.06	1,850,080	+0.30(+0.44%)
Aug 12, 2016	67.80	67.99	67.27	67.76	1,342,201	-0.34(-0.50%)
Aug 11, 2016	67.93	68.37	67.86	68.10	997,377	+0.52(+0.77%)
Aug 10, 2016	68.05	68.31	67.43	67.58	1,246,677	-0.34(-0.50%)
Aug 09, 2016	67.75	68.03	67.49	67.92	1,677,539	+0.39(+0.58%)
Aug 08, 2016	68.11	68.31	67.40	67.53	1,961,164	-0.58(-0.85%)
Aug 05, 2016	67.73	68.25	67.73	68.11	1,630,628	+0.56(+0.83%)
Aug 04, 2016	67.25	68.45	67.14	67.55	1,956,673	+0.45(+0.67%)
Aug 03, 2016	66.06	67.56	66.06	67.11	2,598,254	+1.03(+1.55%)
Aug 02, 2016	66.07	66.37	65.71	66.08	2,674,940	-0.06(-0.09%)
Aug 01, 2016	66.16	66.58	65.61	66.14	2,121,429	+0.11(+0.17%)
Jul 29, 2016	66.17	66.40	65.97	66.03	2,453,888	-0.20(-0.30%)
Jul 28, 2016	65.43	66.41	65.21	66.23	3,129,405	+0.84(+1.28%)
Jul 27, 2016	64.18	66.15	64.18	65.39	4,504,865	-2.54(-3.74%)
Jul 26, 2016	67.58	68.00	67.17	67.93	2,594,419	+0.31(+0.46%)
Jul 25, 2016	67.22	67.70	66.89	67.62	1,228,107	+0.14(+0.21%)
Jul 22, 2016	66.55	67.52	66.34	67.49	1,157,279	+0.71(+1.06%)
Jul 21, 2016	67.18	67.45	66.65	66.78	1,879,179	-0.52(-0.77%)
Jul 20, 2016	67.10	67.54	66.54	67.30	989,311	+0.42(+0.63%)
Jul 19, 2016	66.61	66.88	66.29	66.88	1,192,091	-0.02(-0.03%)
Jul 18, 2016	67.46	67.46	65.53	66.90	2,769,928	-0.81(-1.19%)
Jul 15, 2016	68.09	68.37	67.66	67.70	1,562,314	-0.07(-0.10%)
Jul 14, 2016	67.77	68.38	67.67	67.77	1,626,439	+0.49(+0.73%)
Jul 13, 2016	66.75	67.32	66.55	67.29	1,580,050	+0.58(+0.87%)
Jul 12, 2016	66.22	66.87	66.08	66.71	1,479,687	+1.06(+1.61%)
Jul 11, 2016	65.77	66.27	65.64	65.65	1,565,610	+0.14(+0.21%)
Jul 08, 2016	64.91	65.63	64.30	65.51	1,220,782	+1.22(+1.89%)
Jul 07, 2016	64.02	64.76	63.79	64.30	1,399,307	+0.46(+0.72%)
Jul 06, 2016	62.55	63.85	62.24	63.84	2,312,997	+0.98(+1.55%)
Jul 05, 2016	63.49	63.56	62.55	62.86	1,774,062	-0.93(-1.45%)
Jul 01, 2016	63.55	63.79	63.79	63.79	1,865,672	+0.33(+0.52%)
Jun 30, 2016	61.81	63.49	61.65	63.46	2,973,449	+1.83(+2.98%)
Jun 29, 2016	60.94	61.76	60.37	61.63	2,438,104	+1.52(+2.54%)
Jun 28, 2016	59.74	60.10	59.13	60.10	3,116,820	+1.13(+1.91%)
Jun 27, 2016	61.82	61.87	58.90	58.97	4,324,937	-3.68(-5.87%)
Jun 24, 2016	63.13	64.10	62.57	62.65	4,624,003	-3.41(-5.16%)
Jun 23, 2016	65.94	66.08	65.52	66.06	1,069,066	+0.93(+1.42%)
Jun 22, 2016	65.32	65.80	64.98	65.13	944,282	-0.04(-0.06%)
Jun 21, 2016	65.70	65.87	65.13	65.17	1,113,509	-0.57(-0.86%)
Jun 20, 2016	65.76	66.36	65.69	65.74	1,353,133	+0.83(+1.27%)
Jun 17, 2016	64.45	65.08	64.23	64.91	1,879,878	+0.59(+0.91%)
Jun 16, 2016	63.86	64.41	63.21	64.33	1,381,482	+0.23(+0.36%)
Jun 15, 2016	63.65	64.48	63.51	64.10	2,221,869	+0.66(+1.04%)
Jun 14, 2016	63.08	63.47	62.78	63.44	1,598,480	+0.11(+0.17%)
Jun 13, 2016	63.93	64.19	63.33	63.33	1,159,002	-0.94(-1.46%)
Jun 10, 2016	64.82	64.87	63.86	64.27	1,028,022	-1.20(-1.83%)
Jun 09, 2016	65.18	65.53	64.93	65.46	974,691	-0.15(-0.23%)
Jun 08, 2016	65.57	65.97	65.33	65.61	1,374,815	+0.00(+0.00%)
Jun 07, 2016	65.88	66.42	65.30	65.61	2,121,998	-0.06(-0.09%)
Jun 06, 2016	65.71	65.85	65.01	65.67	3,553,719	+0.10(+0.15%)
Jun 03, 2016	66.04	66.19	65.12	65.57	1,665,006	-0.77(-1.16%)
Jun 02, 2016	65.99	66.34	65.78	66.34	916,821	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.