Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.94	61.94	60.49	61.19	161,817	-0.79(-1.27%)
May 30, 2017	59.93	62.07	59.64	61.98	167,672	+1.83(+3.05%)
May 26, 2017	60.06	60.24	59.76	60.15	99,734	-0.01(-0.02%)
May 25, 2017	60.92	61.36	59.76	60.15	114,611	-0.66(-1.08%)
May 24, 2017	61.26	61.89	60.55	60.81	88,694	-0.58(-0.95%)
May 23, 2017	61.54	61.88	60.78	61.40	101,494	+0.04(+0.06%)
May 22, 2017	61.63	61.91	60.40	61.36	125,353	-0.10(-0.16%)
May 19, 2017	61.83	62.35	61.40	61.46	111,392	+0.06(+0.10%)
May 18, 2017	61.46	61.97	61.08	61.40	135,485	-0.42(-0.68%)
May 17, 2017	63.50	63.23	61.16	61.82	207,336	-1.68(-2.65%)
May 16, 2017	64.43	64.45	63.08	63.50	132,332	-0.84(-1.31%)
May 15, 2017	64.21	64.34	63.53	64.34	139,394	+0.66(+1.03%)
May 12, 2017	64.14	64.50	63.61	63.68	120,334	-0.89(-1.39%)
May 11, 2017	65.28	65.28	63.75	64.57	88,430	-0.77(-1.17%)
May 10, 2017	65.25	65.98	64.58	65.34	181,335	+0.21(+0.32%)
May 09, 2017	65.33	65.68	64.07	65.13	178,823	-0.22(-0.34%)
May 08, 2017	66.30	66.35	65.26	65.35	80,292	-1.26(-1.89%)
May 05, 2017	66.11	66.89	65.99	66.61	115,525	+0.47(+0.72%)
May 04, 2017	66.43	66.43	65.49	66.13	137,262	-0.23(-0.34%)
May 03, 2017	66.05	67.24	65.48	66.36	192,440	+0.09(+0.14%)
May 02, 2017	64.81	68.36	64.36	66.27	346,842	+2.17(+3.39%)
May 01, 2017	64.81	64.81	63.87	64.10	176,436	-0.39(-0.61%)
Apr 28, 2017	64.66	64.76	63.79	64.49	158,416	+0.17(+0.27%)
Apr 27, 2017	63.70	64.55	63.45	64.32	114,253	+0.47(+0.73%)
Apr 26, 2017	63.63	64.82	63.63	63.85	128,331	-0.03(-0.04%)
Apr 25, 2017	63.01	64.22	62.65	63.88	128,466	+1.43(+2.29%)
Apr 24, 2017	62.30	62.82	61.28	62.45	188,650	+1.27(+2.07%)
Apr 21, 2017	61.55	61.89	60.77	61.18	128,905	-0.37(-0.61%)
Apr 20, 2017	60.11	61.70	59.30	61.55	94,218	+1.95(+3.28%)
Apr 19, 2017	59.59	60.08	59.32	59.60	101,160	+0.17(+0.29%)
Apr 18, 2017	58.32	59.68	58.32	59.42	107,868	+0.45(+0.76%)
Apr 17, 2017	58.70	59.35	58.07	58.98	144,686	+0.47(+0.81%)
Apr 13, 2017	61.05	61.27	58.45	58.50	133,235	-2.72(-4.44%)
Apr 12, 2017	62.65	63.00	60.66	61.22	153,767	-1.62(-2.59%)
Apr 11, 2017	61.98	62.89	61.16	62.85	74,788	+0.65(+1.04%)
Apr 10, 2017	62.10	63.22	61.89	62.20	84,475	+0.15(+0.24%)
Apr 07, 2017	62.35	62.91	61.84	62.05	172,019	-0.45(-0.72%)
Apr 06, 2017	62.16	62.90	61.86	62.50	130,056	+0.22(+0.35%)
Apr 05, 2017	64.09	64.75	62.24	62.28	123,206	-1.16(-1.83%)
Apr 04, 2017	64.04	64.75	63.19	63.44	148,351	-0.63(-0.98%)
Apr 03, 2017	65.04	65.55	63.43	64.07	231,213	-0.89(-1.36%)
Mar 31, 2017	63.44	65.50	63.10	64.96	474,808	+1.31(+2.05%)
Mar 30, 2017	60.33	63.69	60.33	63.65	328,290	+3.53(+5.88%)
Mar 29, 2017	60.02	60.28	59.22	60.12	205,995	-0.20(-0.33%)
Mar 28, 2017	58.69	60.42	58.32	60.32	181,874	+1.32(+2.24%)
Mar 27, 2017	57.40	59.40	56.93	59.00	124,427	+0.97(+1.67%)
Mar 24, 2017	58.35	59.06	57.66	58.03	87,541	-0.44(-0.75%)
Mar 23, 2017	57.93	58.83	57.63	58.47	119,836	+0.25(+0.42%)
Mar 22, 2017	58.35	59.16	57.72	58.22	107,000	+0.19(+0.33%)
Mar 21, 2017	60.73	61.36	57.78	58.03	103,252	-2.31(-3.83%)
Mar 20, 2017	60.75	61.38	60.07	60.34	78,029	-0.64(-1.05%)
Mar 17, 2017	60.25	61.61	59.63	60.98	244,144	+0.75(+1.24%)
Mar 16, 2017	61.20	61.48	59.46	60.23	80,155	-0.92(-1.51%)
Mar 15, 2017	58.76	61.82	58.76	61.15	168,397	+2.53(+4.31%)
Mar 14, 2017	57.69	58.81	57.55	58.62	83,612	+0.51(+0.88%)
Mar 13, 2017	57.81	58.37	57.54	58.11	104,454	+0.26(+0.46%)
Mar 10, 2017	57.76	58.16	57.08	57.84	125,274	+0.52(+0.91%)
Mar 09, 2017	57.53	58.09	56.77	57.32	86,005	-0.31(-0.54%)
Mar 08, 2017	59.28	59.68	57.59	57.64	63,856	-1.44(-2.44%)
Mar 07, 2017	59.99	59.99	59.00	59.08	54,524	-0.86(-1.43%)
Mar 06, 2017	59.23	60.25	59.03	59.94	63,436	+0.46(+0.77%)
Mar 03, 2017	60.79	60.93	59.49	59.48	107,170	-1.14(-1.88%)
Mar 02, 2017	62.12	62.52	60.61	60.62	134,337	-1.52(-2.45%)
Mar 01, 2017	60.45	62.25	60.45	62.14	177,789	+2.56(+4.29%)
Feb 28, 2017	59.99	60.66	59.35	59.59	135,961	-0.62(-1.03%)
Feb 27, 2017	59.79	60.50	59.57	60.21	97,982	+0.36(+0.59%)
Feb 24, 2017	59.13	60.40	59.13	59.85	73,077	+0.24(+0.40%)
Feb 23, 2017	59.53	60.14	59.05	59.62	130,436	+0.43(+0.72%)
Feb 22, 2017	59.00	59.75	57.99	59.19	74,555	+0.08(+0.14%)
Feb 21, 2017	57.72	59.97	57.72	59.11	144,008	+1.34(+2.31%)
Feb 17, 2017		57.77	57.77	57.77	0	-1.04(-1.76%)
Feb 16, 2017	59.11	60.70	55.82	58.81	242,791	-4.37(-6.91%)
Feb 15, 2017	62.55	63.23	62.41	63.17	96,442	+0.59(+0.94%)
Feb 14, 2017	62.15	63.06	61.55	62.58	102,367	+0.40(+0.64%)
Feb 13, 2017	61.95	62.32	61.73	62.18	94,270	+0.40(+0.65%)
Feb 10, 2017	61.33	61.91	60.63	61.78	42,136	+0.66(+1.07%)
Feb 09, 2017	59.94	61.44	59.94	61.13	67,176	+1.30(+2.17%)
Feb 08, 2017	60.24	60.38	59.35	59.83	46,348	-0.89(-1.47%)
Feb 07, 2017	60.90	61.95	60.42	60.72	160,118	-0.26(-0.43%)
Feb 06, 2017	61.35	61.45	60.46	60.98	37,163	-0.51(-0.83%)
Feb 03, 2017	60.51	61.49	60.46	61.49	49,687	+1.35(+2.24%)
Feb 02, 2017	60.96	61.30	59.88	60.14	41,921	-1.20(-1.96%)
Feb 01, 2017	62.28	62.37	60.95	61.35	84,052	-0.44(-0.71%)
Jan 31, 2017	60.44	61.88	59.50	61.78	153,233	+1.20(+1.98%)
Jan 30, 2017	60.62	60.96	59.69	60.58	92,085	-1.04(-1.68%)
Jan 27, 2017	61.43	61.82	60.95	61.62	55,437	+0.30(+0.49%)
Jan 26, 2017	61.95	62.21	60.64	61.32	51,399	-0.63(-1.01%)
Jan 25, 2017	60.93	62.11	60.44	61.95	54,015	+1.20(+1.98%)
Jan 24, 2017	59.11	60.94	58.83	60.74	50,729	+1.68(+2.85%)
Jan 23, 2017	59.79	59.79	58.70	59.06	57,289	-0.67(-1.13%)
Jan 20, 2017	59.80	60.32	59.29	59.73	63,755	-0.13(-0.21%)
Jan 19, 2017	60.36	61.11	59.66	59.86	54,018	-0.45(-0.75%)
Jan 18, 2017	60.84	60.97	59.83	60.32	58,993	-0.26(-0.44%)
Jan 17, 2017	61.41	61.41	60.28	60.58	39,859	-0.99(-1.61%)
Jan 13, 2017		61.57	61.57	61.57	0	+0.77(+1.27%)
Jan 12, 2017	62.15	62.15	59.86	60.80	55,372	-1.51(-2.42%)
Jan 11, 2017	60.69	62.36	59.93	62.31	111,653	+1.67(+2.76%)
Jan 10, 2017	60.52	60.88	60.08	60.64	71,808	+0.38(+0.63%)
Jan 09, 2017	61.17	61.35	60.18	60.25	108,794	-1.06(-1.72%)
Jan 06, 2017	61.90	61.90	61.27	61.31	67,096	-0.57(-0.93%)
Jan 05, 2017	62.83	62.83	61.56	61.88	70,999	-0.68(-1.09%)
Jan 04, 2017	62.04	62.91	61.63	62.56	129,925	+0.79(+1.28%)
Jan 03, 2017	62.09	62.36	61.16	61.77	68,553	+0.49(+0.80%)
Dec 30, 2016		61.28	61.28	61.28	0	-1.04(-1.66%)
Dec 29, 2016	62.86	62.86	62.02	62.32	52,026	-0.25(-0.41%)
Dec 28, 2016	62.87	62.99	62.36	62.57	123,358	-0.27(-0.43%)
Dec 27, 2016	62.25	62.92	61.42	62.85	112,763	+0.66(+1.07%)
Dec 23, 2016		62.18	62.18	62.18	0	-0.14(-0.22%)
Dec 22, 2016	62.16	62.71	61.83	62.32	78,264	-0.04(-0.06%)
Dec 21, 2016	62.39	62.70	62.10	62.36	80,925	+0.01(+0.01%)
Dec 20, 2016	61.84	62.62	60.93	62.35	93,073	+0.61(+0.99%)
Dec 19, 2016	59.51	62.17	59.51	61.74	188,942	+2.05(+3.43%)
Dec 16, 2016	60.08	60.80	59.63	59.69	436,024	-0.33(-0.55%)
Dec 15, 2016	59.37	60.21	58.97	60.02	76,273	+0.58(+0.98%)
Dec 14, 2016	60.62	61.04	59.29	59.43	71,516	-1.29(-2.13%)
Dec 13, 2016	61.13	61.19	59.95	60.73	79,231	-0.19(-0.31%)
Dec 12, 2016	60.95	61.44	60.46	60.92	87,149	-0.03(-0.04%)
Dec 09, 2016	60.12	60.98	59.61	60.94	186,679	+0.83(+1.38%)
Dec 08, 2016	59.73	60.43	59.34	60.12	89,451	+0.66(+1.10%)
Dec 07, 2016	58.50	59.64	58.06	59.46	162,333	+1.02(+1.74%)
Dec 06, 2016	57.18	58.96	56.86	58.44	223,402	+1.56(+2.73%)
Dec 05, 2016	55.96	56.99	55.80	56.89	162,764	+1.32(+2.37%)
Dec 02, 2016	56.02	56.24	55.37	55.57	90,800	-0.65(-1.15%)
Dec 01, 2016	55.48	56.26	54.88	56.21	197,442	+0.90(+1.63%)
Nov 30, 2016	55.40	55.61	54.80	55.31	171,480	+0.43(+0.78%)
Nov 29, 2016	54.96	55.26	54.41	54.89	120,163	-0.05(-0.08%)
Nov 28, 2016	55.60	56.13	54.79	54.93	166,651	-0.96(-1.72%)
Nov 25, 2016	55.56	55.93	55.08	55.89	66,250	+0.69(+1.25%)
Nov 23, 2016		55.20	55.20	55.20	0	+0.15(+0.26%)
Nov 22, 2016	54.32	55.23	53.95	55.06	190,547	+1.08(+2.00%)
Nov 21, 2016	54.50	54.56	53.57	53.98	124,616	-0.13(-0.23%)
Nov 18, 2016	53.80	54.30	53.80	54.11	108,698	+0.44(+0.83%)
Nov 17, 2016	54.02	54.51	53.52	53.66	72,021	-0.36(-0.67%)
Nov 16, 2016	54.33	54.72	53.98	54.02	123,734	-0.31(-0.57%)
Nov 15, 2016	54.02	55.07	53.95	54.33	109,655	-0.25(-0.46%)
Nov 14, 2016	54.44	55.72	54.08	54.59	183,644	+0.60(+1.11%)
Nov 11, 2016	53.71	54.46	53.31	53.99	264,326	+0.15(+0.27%)
Nov 10, 2016	52.55	54.26	51.94	53.84	321,662	+2.21(+4.28%)
Nov 09, 2016	49.70	52.20	49.70	51.63	257,967	+1.74(+3.49%)
Nov 08, 2016	50.28	50.53	49.75	49.89	82,934	-0.44(-0.86%)
Nov 07, 2016	50.41	51.05	49.95	50.33	240,679	+0.83(+1.67%)
Nov 04, 2016	48.33	50.35	47.87	49.50	145,349	+1.29(+2.67%)
Nov 03, 2016	47.14	48.92	47.14	48.21	197,934	+0.31(+0.64%)
Nov 02, 2016	48.40	48.78	47.89	47.91	94,456	-0.55(-1.14%)
Nov 01, 2016	49.06	49.23	47.97	48.46	136,134	-0.61(-1.24%)
Oct 31, 2016	48.97	49.39	48.45	49.07	81,062	+0.35(+0.73%)
Oct 28, 2016	49.11	49.27	48.68	48.71	105,793	-0.43(-0.87%)
Oct 27, 2016	49.36	49.41	48.89	49.14	87,750	-0.09(-0.18%)
Oct 26, 2016	48.99	49.69	48.99	49.23	113,533	-0.04(-0.07%)
Oct 25, 2016	50.24	50.72	49.21	49.27	70,374	-1.11(-2.20%)
Oct 24, 2016	50.33	50.92	50.23	50.37	62,289	+0.44(+0.89%)
Oct 21, 2016	50.14	50.45	49.90	49.93	86,406	-0.65(-1.29%)
Oct 20, 2016	50.80	51.13	50.52	50.58	119,317	-0.43(-0.84%)
Oct 19, 2016	51.16	51.45	50.79	51.01	141,278	+0.00(+0.00%)
Oct 18, 2016	51.63	51.63	50.86	51.01	71,394	-0.01(-0.02%)
Oct 17, 2016	50.60	51.25	50.03	51.01	79,870	+0.27(+0.54%)
Oct 14, 2016	50.90	51.78	50.54	50.74	103,201	+0.00(+0.00%)
Oct 13, 2016	50.21	51.16	49.93	50.74	122,785	+0.10(+0.20%)
Oct 12, 2016	50.31	51.29	49.41	50.64	57,657	+0.30(+0.59%)
Oct 11, 2016	50.82	50.82	49.81	50.34	81,967	-0.66(-1.30%)
Oct 10, 2016	51.38	51.68	50.82	51.01	75,553	+0.02(+0.04%)
Oct 07, 2016	51.43	51.43	50.87	50.99	95,026	-0.53(-1.04%)
Oct 06, 2016	51.67	51.71	50.91	51.52	54,739	-0.34(-0.65%)
Oct 05, 2016	51.40	51.99	50.79	51.86	102,539	+0.94(+1.85%)
Oct 04, 2016	51.18	51.70	50.79	50.92	79,410	-0.10(-0.20%)
Oct 03, 2016	51.33	51.55	50.92	51.01	100,267	-0.50(-0.97%)
Sep 30, 2016	50.98	51.91	50.94	51.51	170,120	+0.68(+1.34%)
Sep 29, 2016	51.43	51.74	50.73	50.83	83,833	-0.83(-1.60%)
Sep 28, 2016	50.67	51.71	50.67	51.66	101,032	+1.09(+2.15%)
Sep 27, 2016	50.60	50.74	49.97	50.57	100,249	-0.15(-0.29%)
Sep 26, 2016	50.62	51.18	50.48	50.72	144,660	-0.45(-0.89%)
Sep 23, 2016	51.17	52.10	50.96	51.17	147,302	-0.57(-1.10%)
Sep 22, 2016	51.03	51.76	50.62	51.74	96,696	+1.11(+2.18%)
Sep 21, 2016	50.54	50.87	49.85	50.63	85,054	+0.44(+0.87%)
Sep 20, 2016	50.10	50.34	49.74	50.20	114,131	+0.38(+0.76%)
Sep 19, 2016	50.18	50.82	49.26	49.82	116,098	-0.05(-0.09%)
Sep 16, 2016	49.91	50.30	49.75	49.86	213,666	-0.03(-0.05%)
Sep 15, 2016	49.86	50.22	49.60	49.89	121,107	+0.15(+0.31%)
Sep 14, 2016	49.97	50.17	49.20	49.74	158,531	-0.13(-0.25%)
Sep 13, 2016	49.62	50.24	49.30	49.86	313,344	-0.29(-0.58%)
Sep 12, 2016	49.53	50.27	48.98	50.15	214,885	+0.20(+0.40%)
Sep 09, 2016	50.34	50.42	49.79	49.95	296,070	-0.84(-1.66%)
Sep 08, 2016	49.98	51.05	49.67	50.80	166,381	+0.74(+1.49%)
Sep 07, 2016	49.38	50.09	49.12	50.05	138,227	+0.76(+1.55%)
Sep 06, 2016	49.71	49.71	48.98	49.29	66,941	-0.17(-0.35%)
Sep 02, 2016	49.56	49.46	49.46	49.46	123,427	+0.33(+0.66%)
Sep 01, 2016	48.98	49.51	48.38	49.14	138,389	+0.27(+0.56%)
Aug 31, 2016	49.72	49.81	48.23	48.87	194,205	-1.03(-2.07%)
Aug 30, 2016	49.35	50.29	49.05	49.90	169,554	+0.73(+1.49%)
Aug 29, 2016	49.18	49.22	48.80	49.17	85,812	+0.06(+0.13%)
Aug 26, 2016	48.78	49.16	48.56	49.10	217,477	+0.35(+0.72%)
Aug 25, 2016	47.77	48.79	47.56	48.75	153,652	+0.95(+1.98%)
Aug 24, 2016	47.70	47.83	47.24	47.80	134,997	+0.02(+0.04%)
Aug 23, 2016	48.04	48.43	47.75	47.78	53,553	+0.11(+0.23%)
Aug 22, 2016	47.31	47.68	46.98	47.68	77,541	+0.04(+0.08%)
Aug 19, 2016	47.71	47.71	47.30	47.64	58,292	-0.17(-0.36%)
Aug 18, 2016	47.75	47.82	47.01	47.81	95,073	+0.23(+0.47%)
Aug 17, 2016	47.41	47.92	47.31	47.58	120,604	+0.06(+0.13%)
Aug 16, 2016	47.49	47.76	47.03	47.52	120,384	+0.07(+0.15%)
Aug 15, 2016	47.36	47.67	47.36	47.45	80,561	+0.36(+0.77%)
Aug 12, 2016	46.83	47.29	46.55	47.09	124,905	+0.17(+0.37%)
Aug 11, 2016	45.86	47.08	45.81	46.92	147,380	+1.20(+2.63%)
Aug 10, 2016	45.53	45.82	45.23	45.72	147,510	+0.18(+0.40%)
Aug 09, 2016	45.61	45.90	45.07	45.53	280,949	-0.07(-0.16%)
Aug 08, 2016	45.08	45.95	45.08	45.61	263,852	+0.55(+1.22%)
Aug 05, 2016	45.00	45.52	44.78	45.06	244,392	+0.28(+0.63%)
Aug 04, 2016	45.61	45.95	44.75	44.78	275,218	-0.83(-1.82%)
Aug 03, 2016	41.99	46.96	41.99	45.61	800,514	+3.97(+9.54%)
Aug 02, 2016	41.45	42.09	41.32	41.63	296,891	+0.13(+0.30%)
Aug 01, 2016	41.38	41.78	40.96	41.51	282,203	+0.19(+0.46%)
Jul 29, 2016	41.31	41.84	41.10	41.32	144,597	-0.18(-0.44%)
Jul 28, 2016	41.98	42.04	41.30	41.50	176,004	-0.53(-1.27%)
Jul 27, 2016	41.94	42.12	41.45	42.03	260,882	+0.26(+0.63%)
Jul 26, 2016	41.55	42.12	41.55	41.77	231,942	+0.27(+0.65%)
Jul 25, 2016	41.98	42.39	41.44	41.50	125,543	-0.64(-1.52%)
Jul 22, 2016	42.18	42.54	41.91	42.14	129,995	-0.05(-0.13%)
Jul 21, 2016	42.75	43.20	42.09	42.19	97,288	-0.58(-1.35%)
Jul 20, 2016	42.55	43.24	42.08	42.77	79,159	+0.29(+0.68%)
Jul 19, 2016	43.02	43.02	42.42	42.48	65,607	-0.80(-1.86%)
Jul 18, 2016	43.16	43.57	42.74	43.29	103,511	-0.05(-0.13%)
Jul 15, 2016	43.49	43.63	42.97	43.34	260,812	+0.14(+0.31%)
Jul 14, 2016	43.74	43.78	42.97	43.20	139,664	-0.05(-0.10%)
Jul 13, 2016	43.73	43.76	43.03	43.25	97,785	-0.25(-0.58%)
Jul 12, 2016	42.66	43.82	42.44	43.50	135,360	+1.39(+3.30%)
Jul 11, 2016	41.72	42.43	41.72	42.11	93,545	+0.73(+1.77%)
Jul 08, 2016	40.25	41.62	39.76	41.38	115,057	+1.62(+4.07%)
Jul 07, 2016	39.71	40.54	39.20	39.76	163,164	+0.09(+0.23%)
Jul 06, 2016	39.31	39.95	39.01	39.67	108,648	-0.04(-0.09%)
Jul 05, 2016	40.41	40.41	39.30	39.71	121,611	-0.81(-2.01%)
Jul 01, 2016	39.91	40.52	40.52	40.52	145,829	+0.43(+1.08%)
Jun 30, 2016	39.65	40.13	39.04	40.09	178,874	+0.43(+1.09%)
Jun 29, 2016	39.69	40.09	39.13	39.66	116,625	+0.50(+1.27%)
Jun 28, 2016	39.29	39.55	38.73	39.16	144,398	+0.48(+1.24%)
Jun 27, 2016	40.11	40.11	38.43	38.68	178,205	-1.95(-4.80%)
Jun 24, 2016	41.43	41.56	40.24	40.63	483,040	-2.74(-6.31%)
Jun 23, 2016	43.20	43.64	42.79	43.37	226,687	+0.66(+1.54%)
Jun 22, 2016	42.88	43.40	42.24	42.71	153,049	-0.09(-0.21%)
Jun 21, 2016	43.67	44.36	42.43	42.80	103,976	-0.88(-2.01%)
Jun 20, 2016	43.97	44.33	43.66	43.67	88,212	+0.45(+1.04%)
Jun 17, 2016	43.02	43.89	43.02	43.22	184,091	+0.27(+0.63%)
Jun 16, 2016	42.40	43.12	41.79	42.95	86,896	+0.09(+0.21%)
Jun 15, 2016	42.95	43.53	42.47	42.86	100,922	-0.04(-0.08%)
Jun 14, 2016	43.72	44.11	42.55	42.90	109,666	-0.27(-0.63%)
Jun 13, 2016	43.94	44.32	43.08	43.17	88,137	-0.85(-1.93%)
Jun 10, 2016	44.69	44.91	43.62	44.02	133,372	-1.27(-2.81%)
Jun 09, 2016	45.61	45.62	44.76	45.29	132,425	-0.69(-1.49%)
Jun 08, 2016	46.16	46.21	45.78	45.98	191,185	-0.01(-0.02%)
Jun 07, 2016	46.22	46.60	45.80	45.99	118,968	-0.36(-0.78%)
Jun 06, 2016	45.28	46.46	44.91	46.35	137,226	+1.27(+2.83%)
Jun 03, 2016	45.61	45.61	44.79	45.07	134,851	-0.43(-0.95%)
Jun 02, 2016	45.84	45.91	45.11	45.51	172,329	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.