Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	60.01	60.50	60.01	60.34	1,995,287	+0.23(+0.39%)
May 30, 2017	60.73	61.08	60.06	60.10	1,124,591	-0.65(-1.06%)
May 26, 2017	61.41	61.64	60.23	60.75	1,115,178	-0.81(-1.32%)
May 25, 2017	61.44	62.23	61.13	61.56	2,457,632	+0.27(+0.44%)
May 24, 2017	60.69	61.36	60.68	61.29	1,224,360	+0.63(+1.04%)
May 23, 2017	60.39	60.89	60.20	60.66	1,281,661	+0.26(+0.44%)
May 22, 2017	59.96	60.55	59.65	60.39	2,146,442	+0.82(+1.37%)
May 19, 2017	59.24	59.98	58.73	59.57	3,029,712	+0.46(+0.78%)
May 18, 2017	58.59	61.64	58.19	59.11	1,941,959	+0.49(+0.84%)
May 17, 2017	55.92	58.72	55.88	58.62	2,810,212	+2.71(+4.85%)
May 16, 2017	57.08	57.08	55.56	55.91	2,204,075	-1.14(-1.99%)
May 15, 2017	56.40	57.41	56.27	57.05	1,569,847	+0.65(+1.15%)
May 12, 2017	56.61	56.70	56.29	56.40	1,458,936	-0.07(-0.12%)
May 11, 2017	56.85	56.91	56.42	56.47	2,493,014	-0.50(-0.88%)
May 10, 2017	56.98	57.76	56.83	56.97	849,749	+0.01(+0.01%)
May 09, 2017	57.01	57.41	56.59	56.96	1,015,501	-0.05(-0.10%)
May 08, 2017	57.35	57.39	56.58	57.02	805,734	-0.14(-0.25%)
May 05, 2017	57.17	57.63	56.85	57.16	827,449	+0.06(+0.11%)
May 04, 2017	56.62	57.17	55.64	57.10	1,229,207	+0.37(+0.66%)
May 03, 2017	57.48	57.65	56.51	56.72	1,276,919	-0.55(-0.97%)
May 02, 2017	58.79	58.88	57.06	57.28	2,173,384	-1.47(-2.51%)
May 01, 2017	58.97	59.07	58.27	58.75	1,407,532	-0.08(-0.13%)
Apr 28, 2017	58.91	59.26	58.03	58.83	1,725,004	-0.40(-0.68%)
Apr 27, 2017		62.11	58.99	59.23	1,771,660	-2.27(-3.70%)
Apr 26, 2017	61.26	61.68	60.85	61.50	1,578,786	+0.30(+0.50%)
Apr 25, 2017	61.63	61.87	60.92	61.20	1,542,500	-0.28(-0.46%)
Apr 24, 2017	62.71	63.09	61.08	61.48	2,455,875	-1.19(-1.90%)
Apr 21, 2017	62.73	63.23	62.49	62.67	1,467,043	-0.12(-0.19%)
Apr 20, 2017	62.84	62.84	62.35	62.79	1,125,397	+0.12(+0.19%)
Apr 19, 2017	62.98	63.25	62.53	62.67	584,753	-0.26(-0.41%)
Apr 18, 2017	62.31	63.11	62.29	62.93	752,914	+0.29(+0.46%)
Apr 17, 2017	61.11	62.66	61.02	62.64	1,450,487	+1.81(+2.98%)
Apr 13, 2017	60.78	60.94	60.37	60.83	1,059,958	+0.13(+0.22%)
Apr 12, 2017	61.05	61.30	60.37	60.69	1,769,289	-0.58(-0.95%)
Apr 11, 2017	61.36	61.91	61.15	61.28	726,468	-0.08(-0.13%)
Apr 10, 2017	60.81	61.40	60.55	61.36	986,920	+0.55(+0.91%)
Apr 07, 2017	60.55	60.86	60.22	60.80	1,071,159	+0.30(+0.49%)
Apr 06, 2017	60.23	60.75	59.93	60.51	881,202	+0.24(+0.40%)
Apr 05, 2017	59.31	60.34	59.18	60.27	1,280,905	+0.97(+1.63%)
Apr 04, 2017	58.76	59.70	58.64	59.30	1,424,989	+0.47(+0.79%)
Apr 03, 2017	58.42	59.21	58.06	58.83	1,771,120	+0.90(+1.55%)
Mar 31, 2017	57.45	58.26	57.40	57.94	1,509,988	+0.30(+0.53%)
Mar 30, 2017	57.39	57.69	56.76	57.63	746,196	-0.05(-0.08%)
Mar 29, 2017	58.05	58.05	57.17	57.68	1,061,201	-0.55(-0.94%)
Mar 28, 2017	58.08	58.26	57.36	58.23	738,588	+0.23(+0.40%)
Mar 27, 2017	58.59	58.63	57.67	57.99	908,224	-0.45(-0.77%)
Mar 24, 2017	59.03	59.11	58.26	58.44	736,009	-0.36(-0.61%)
Mar 23, 2017	58.83	59.35	58.43	58.80	1,335,534	+0.02(+0.04%)
Mar 22, 2017	58.97	59.00	58.05	58.78	1,040,141	+0.12(+0.21%)
Mar 21, 2017	58.86	59.18	58.34	58.65	1,065,447	-0.05(-0.08%)
Mar 20, 2017	58.76	58.95	58.29	58.70	751,503	+0.01(+0.01%)
Mar 17, 2017	58.35	59.13	58.09	58.69	1,310,507	+0.53(+0.91%)
Mar 16, 2017	58.81	59.13	58.12	58.16	973,514	-0.64(-1.09%)
Mar 15, 2017	57.79	59.08	57.43	58.80	1,266,899	+1.07(+1.85%)
Mar 14, 2017	57.09	57.75	56.75	57.73	1,512,185	+0.69(+1.20%)
Mar 13, 2017	57.69	58.07	56.80	57.05	2,191,567	-0.55(-0.96%)
Mar 10, 2017	58.75	59.44	57.47	57.60	1,697,138	-1.15(-1.95%)
Mar 09, 2017	60.65	60.87	58.73	58.75	1,517,944	-1.84(-3.04%)
Mar 08, 2017	60.75	61.19	60.23	60.59	1,364,795	-0.29(-0.47%)
Mar 07, 2017	61.07	61.26	60.61	60.88	1,332,061	-0.36(-0.59%)
Mar 06, 2017	60.64	61.39	60.29	61.24	1,111,440	+0.29(+0.48%)
Mar 03, 2017	60.85	61.11	60.29	60.95	846,784	-0.26(-0.43%)
Mar 02, 2017	61.35	61.93	60.92	61.21	709,321	-0.31(-0.50%)
Mar 01, 2017	60.84	61.71	60.46	61.52	836,851	+0.49(+0.80%)
Feb 28, 2017	61.39	61.79	60.94	61.03	1,046,873	-0.25(-0.40%)
Feb 27, 2017	61.39	61.73	61.11	61.28	605,439	+0.02(+0.03%)
Feb 24, 2017	61.03	61.51	60.49	61.26	857,939	+0.27(+0.44%)
Feb 23, 2017	60.44	61.02	59.29	60.99	1,215,189	+0.94(+1.57%)
Feb 22, 2017	60.60	61.85	59.96	60.05	2,357,761	-0.35(-0.57%)
Feb 21, 2017	59.45	60.62	58.82	60.40	1,670,248	+0.86(+1.45%)
Feb 17, 2017		59.54	59.54	59.54	0	+1.83(+3.18%)
Feb 16, 2017	57.30	58.06	56.85	57.70	1,516,726	+1.02(+1.81%)
Feb 15, 2017	56.04	56.81	55.38	56.68	949,262	+0.03(+0.05%)
Feb 14, 2017	57.69	57.69	56.19	56.65	833,788	-1.04(-1.80%)
Feb 13, 2017	58.00	58.23	57.41	57.69	799,700	-0.12(-0.20%)
Feb 10, 2017	57.31	57.90	57.17	57.80	539,909	+0.38(+0.66%)
Feb 09, 2017	57.23	57.59	56.83	57.42	419,918	+0.25(+0.43%)
Feb 08, 2017	56.84	57.87	56.75	57.18	1,131,737	+0.36(+0.64%)
Feb 07, 2017	56.40	57.20	56.40	56.82	876,336	+0.39(+0.70%)
Feb 06, 2017	56.30	56.64	55.58	56.42	715,603	+0.15(+0.27%)
Feb 03, 2017	56.35	56.47	55.70	56.27	916,453	+0.42(+0.76%)
Feb 02, 2017	55.20	56.16	55.20	55.84	927,575	+0.63(+1.14%)
Feb 01, 2017	55.27	55.67	55.08	55.21	1,039,349	-0.32(-0.57%)
Jan 31, 2017	55.69	56.32	55.36	55.53	991,547	-0.19(-0.35%)
Jan 30, 2017	56.28	56.66	55.59	55.72	1,072,602	-0.69(-1.23%)
Jan 27, 2017	57.15	57.38	56.34	56.42	1,050,693	-0.60(-1.05%)
Jan 26, 2017	56.91	57.37	56.28	57.02	1,225,065	+0.16(+0.28%)
Jan 25, 2017	58.00	58.27	56.44	56.85	1,415,097	-1.06(-1.82%)
Jan 24, 2017	57.67	58.13	57.57	57.91	989,023	+0.11(+0.19%)
Jan 23, 2017	56.77	57.91	56.77	57.80	1,544,417	+1.22(+2.15%)
Jan 20, 2017	56.30	56.71	55.70	56.58	1,307,192	+0.25(+0.44%)
Jan 19, 2017	56.08	56.38	55.73	56.34	987,893	-0.05(-0.10%)
Jan 18, 2017	56.35	56.71	55.86	56.39	1,182,086	+0.10(+0.18%)
Jan 17, 2017	56.00	56.38	55.80	56.29	1,515,642	+0.30(+0.54%)
Jan 13, 2017		55.99	55.99	55.99	0	-0.89(-1.57%)
Jan 12, 2017	57.52	57.56	56.44	56.89	1,617,383	-0.65(-1.13%)
Jan 11, 2017	59.17	59.26	57.52	57.53	1,992,329	-1.53(-2.58%)
Jan 10, 2017	60.31	60.42	59.03	59.06	1,239,522	-1.26(-2.08%)
Jan 09, 2017	61.09	61.18	60.15	60.32	800,003	-0.72(-1.19%)
Jan 06, 2017	60.21	61.12	59.84	61.04	1,225,501	+0.56(+0.93%)
Jan 05, 2017	59.21	60.51	58.55	60.48	1,171,941	+0.78(+1.30%)
Jan 04, 2017	59.48	60.01	59.17	59.70	1,185,889	+0.32(+0.53%)
Jan 03, 2017	59.54	59.65	58.70	59.38	1,175,870	-0.15(-0.25%)
Dec 30, 2016		59.53	59.53	59.53	0	+1.27(+2.18%)
Dec 29, 2016	57.30	58.60	56.61	58.26	1,139,761	+0.96(+1.68%)
Dec 28, 2016	58.21	58.21	57.08	57.29	1,051,987	-0.80(-1.38%)
Dec 27, 2016	57.84	58.40	57.63	58.10	826,107	+0.48(+0.83%)
Dec 23, 2016		57.62	57.62	57.62	0	+0.31(+0.54%)
Dec 22, 2016	56.62	57.36	56.48	57.31	900,549	+0.60(+1.06%)
Dec 21, 2016	57.27	58.00	56.69	56.71	2,328,477	-0.55(-0.97%)
Dec 20, 2016	57.56	57.75	56.75	57.26	1,292,213	-0.49(-0.85%)
Dec 19, 2016	57.43	58.00	57.10	57.76	910,810	+0.57(+1.00%)
Dec 16, 2016	56.33	57.63	56.25	57.19	1,784,784	+1.40(+2.51%)
Dec 15, 2016	55.73	56.32	55.49	55.78	1,691,473	-0.19(-0.34%)
Dec 14, 2016	56.36	57.06	55.83	55.98	1,585,812	-0.56(-0.98%)
Dec 13, 2016	57.06	57.06	56.27	56.53	2,001,276	-0.46(-0.80%)
Dec 12, 2016	57.04	57.49	56.56	56.99	1,184,714	-0.21(-0.36%)
Dec 09, 2016	57.30	57.95	56.61	57.20	2,002,336	-0.14(-0.24%)
Dec 08, 2016	56.34	57.38	55.30	57.33	2,471,487	+0.75(+1.33%)
Dec 07, 2016	54.85	56.72	54.62	56.58	1,804,886	+1.75(+3.20%)
Dec 06, 2016	53.77	54.85	53.23	54.82	1,238,041	+1.12(+2.09%)
Dec 05, 2016	53.44	53.77	52.54	53.70	1,169,250	+0.19(+0.36%)
Dec 02, 2016	53.09	54.38	52.76	53.51	1,034,979	+0.74(+1.40%)
Dec 01, 2016	53.26	53.71	52.32	52.77	1,151,391	-0.72(-1.35%)
Nov 30, 2016	53.63	54.36	53.22	53.50	1,388,926	-0.53(-0.97%)
Nov 29, 2016	54.15	55.41	53.73	54.02	991,688	-0.08(-0.14%)
Nov 28, 2016	53.24	54.16	53.24	54.10	823,529	+0.66(+1.24%)
Nov 25, 2016	53.26	54.09	53.00	53.44	471,919	+0.34(+0.63%)
Nov 23, 2016		53.10	53.10	53.10	0	-0.13(-0.24%)
Nov 22, 2016	52.55	53.33	51.92	53.23	1,325,648	+0.79(+1.50%)
Nov 21, 2016	53.73	54.09	52.29	52.45	1,351,434	-1.40(-2.59%)
Nov 18, 2016	53.85	54.23	53.10	53.84	1,151,273	+0.08(+0.14%)
Nov 17, 2016	54.89	55.45	53.60	53.76	922,350	-1.04(-1.89%)
Nov 16, 2016	55.72	56.01	54.02	54.80	1,130,294	-1.16(-2.07%)
Nov 15, 2016	57.18	58.07	55.14	55.96	1,524,011	-1.11(-1.95%)
Nov 14, 2016	55.93	57.07	55.16	57.07	1,239,557	+0.83(+1.48%)
Nov 11, 2016	55.98	57.67	55.83	56.24	1,007,580	+0.24(+0.44%)
Nov 10, 2016	58.00	58.00	55.18	56.00	1,792,709	-1.94(-3.36%)
Nov 09, 2016	56.70	58.36	55.40	57.94	1,966,646	+0.47(+0.81%)
Nov 08, 2016	56.57	57.68	56.20	57.48	1,171,301	+0.98(+1.74%)
Nov 07, 2016	55.27	56.53	55.09	56.49	1,109,919	+1.85(+3.39%)
Nov 04, 2016	53.91	54.80	53.38	54.64	1,419,159	+0.95(+1.76%)
Nov 03, 2016	54.24	54.41	53.49	53.70	1,081,393	-0.84(-1.54%)
Nov 02, 2016	54.65	55.08	54.41	54.53	1,202,040	+0.20(+0.36%)
Nov 01, 2016	55.71	55.99	54.28	54.34	1,656,167	-1.44(-2.58%)
Oct 31, 2016	55.27	55.83	54.90	55.78	2,041,234	+0.81(+1.47%)
Oct 28, 2016	53.83	55.14	53.83	54.97	1,298,817	+1.14(+2.12%)
Oct 27, 2016	56.78	57.76	53.60	53.83	2,126,672	-4.29(-7.39%)
Oct 26, 2016	57.33	58.27	56.78	58.12	1,327,699	+0.72(+1.25%)
Oct 25, 2016	57.15	57.55	56.83	57.40	713,955	+0.14(+0.25%)
Oct 24, 2016	57.22	57.88	56.90	57.26	1,014,039	+0.21(+0.36%)
Oct 21, 2016	57.80	57.95	56.96	57.05	1,060,214	-1.11(-1.90%)
Oct 20, 2016	58.31	58.52	57.85	58.16	1,029,689	-0.02(-0.03%)
Oct 19, 2016	58.03	58.26	57.78	58.17	920,524	+0.08(+0.13%)
Oct 18, 2016	58.47	58.64	57.89	58.10	556,869	-0.08(-0.13%)
Oct 17, 2016	57.96	58.45	57.60	58.17	598,188	+0.27(+0.47%)
Oct 14, 2016	58.01	58.31	57.50	57.90	566,435	-0.11(-0.20%)
Oct 13, 2016	57.57	58.12	57.34	58.01	716,652	+0.24(+0.42%)
Oct 12, 2016	57.23	58.06	56.94	57.77	663,718	+0.64(+1.12%)
Oct 11, 2016	57.57	58.08	57.00	57.13	674,110	-0.52(-0.90%)
Oct 10, 2016	57.56	57.84	57.14	57.65	821,776	+0.10(+0.17%)
Oct 07, 2016	56.94	58.14	56.79	57.55	1,479,463	+1.04(+1.84%)
Oct 06, 2016	56.35	57.38	55.68	56.51	2,228,707	-0.02(-0.03%)
Oct 05, 2016	58.42	58.81	56.40	56.53	2,155,293	-1.95(-3.34%)
Oct 04, 2016	59.14	59.24	57.88	58.48	1,641,092	-0.74(-1.25%)
Oct 03, 2016	60.42	60.42	59.20	59.22	1,311,364	-1.33(-2.20%)
Sep 30, 2016	62.11	62.34	60.54	60.55	2,122,546	-1.15(-1.87%)
Sep 29, 2016	61.84	62.18	61.35	61.70	1,243,873	-0.53(-0.85%)
Sep 28, 2016	61.66	62.28	61.53	62.23	794,465	+0.56(+0.90%)
Sep 27, 2016	62.04	62.56	61.53	61.67	862,945	-0.38(-0.61%)
Sep 26, 2016	60.98	62.30	60.81	62.05	1,293,230	+1.04(+1.70%)
Sep 23, 2016	60.53	61.62	59.74	61.02	1,334,792	+0.45(+0.74%)
Sep 22, 2016	59.64	60.73	59.59	60.57	1,269,748	+1.36(+2.29%)
Sep 21, 2016	58.89	59.33	57.81	59.21	1,319,168	+0.25(+0.43%)
Sep 20, 2016	59.49	59.49	58.95	58.96	1,351,598	-0.18(-0.31%)
Sep 19, 2016	58.84	59.23	58.73	59.14	1,441,998	+0.27(+0.47%)
Sep 16, 2016	59.05	59.29	58.62	58.87	2,290,243	-0.43(-0.72%)
Sep 15, 2016	58.80	59.39	58.74	59.29	1,361,397	+0.48(+0.82%)
Sep 14, 2016	58.18	59.07	58.15	58.81	1,493,409	+0.73(+1.26%)
Sep 13, 2016	58.99	59.44	57.97	58.08	2,090,757	-1.20(-2.03%)
Sep 12, 2016	60.30	60.71	59.16	59.29	3,180,127	-1.05(-1.74%)
Sep 09, 2016	61.13	61.54	60.17	60.33	1,371,435	-1.47(-2.38%)
Sep 08, 2016	62.15	62.35	61.61	61.81	1,714,434	-0.60(-0.96%)
Sep 07, 2016	61.82	62.52	61.44	62.40	1,024,892	+0.45(+0.72%)
Sep 06, 2016	61.82	62.06	61.16	61.96	1,031,834	+0.16(+0.26%)
Sep 02, 2016	61.41	61.80	61.80	61.80	869,606	+0.64(+1.05%)
Sep 01, 2016	60.81	61.78	60.57	61.16	1,214,455	+0.35(+0.57%)
Aug 31, 2016	60.77	61.29	60.24	60.81	1,586,162	+0.11(+0.19%)
Aug 30, 2016	60.73	60.96	60.04	60.70	1,164,434	-0.14(-0.22%)
Aug 29, 2016	60.46	61.23	60.40	60.83	667,559	+0.53(+0.88%)
Aug 26, 2016	61.12	61.29	59.74	60.30	1,377,124	-0.84(-1.37%)
Aug 25, 2016	60.87	61.58	60.64	61.14	927,766	+0.32(+0.52%)
Aug 24, 2016	61.29	61.42	60.53	60.83	1,042,251	-0.46(-0.75%)
Aug 23, 2016	61.53	61.62	61.15	61.29	1,060,469	-0.13(-0.21%)
Aug 22, 2016	61.03	61.72	60.77	61.41	936,804	+0.42(+0.69%)
Aug 19, 2016	61.80	61.82	60.44	60.99	1,153,072	-0.74(-1.20%)
Aug 18, 2016	62.45	62.53	61.56	61.73	844,730	-0.61(-0.98%)
Aug 17, 2016	62.24	62.47	61.60	62.34	1,058,928	+0.02(+0.02%)
Aug 16, 2016	62.77	62.80	62.01	62.33	1,281,307	-0.42(-0.66%)
Aug 15, 2016	63.27	63.32	62.68	62.74	1,864,063	-0.25(-0.40%)
Aug 12, 2016	62.89	64.26	62.82	62.99	1,822,759	-0.08(-0.13%)
Aug 11, 2016	63.41	63.45	62.83	63.08	1,612,354	-0.16(-0.25%)
Aug 10, 2016	62.82	63.32	62.57	63.23	2,367,656	+0.65(+1.04%)
Aug 09, 2016	62.07	62.62	61.54	62.58	1,123,890	+0.46(+0.74%)
Aug 08, 2016	62.09	62.98	62.01	62.12	1,484,967	-0.14(-0.23%)
Aug 05, 2016	62.09	63.34	61.38	62.27	1,959,529	+0.37(+0.60%)
Aug 04, 2016	62.35	62.54	61.42	61.90	2,016,186	-0.80(-1.28%)
Aug 03, 2016	64.18	64.25	62.28	62.70	2,943,031	-1.60(-2.49%)
Aug 02, 2016	65.32	65.79	64.09	64.30	2,134,228	-1.06(-1.62%)
Aug 01, 2016	64.92	65.57	64.83	65.36	1,798,240	+0.42(+0.64%)
Jul 29, 2016	64.80	66.89	64.52	64.94	3,601,868	+0.03(+0.05%)
Jul 28, 2016	66.90	67.10	63.56	64.91	4,631,022	-2.96(-4.36%)
Jul 27, 2016	68.08	68.25	67.31	67.87	896,942	-0.38(-0.55%)
Jul 26, 2016	69.32	69.32	68.06	68.25	801,419	-1.10(-1.59%)
Jul 25, 2016	70.40	70.80	68.50	69.35	1,577,135	-1.33(-1.88%)
Jul 22, 2016	69.98	70.91	69.94	70.68	720,562	+0.55(+0.79%)
Jul 21, 2016	70.04	70.31	69.54	70.13	1,055,962	+0.04(+0.05%)
Jul 20, 2016	69.67	70.14	69.25	70.09	1,134,534	+0.45(+0.65%)
Jul 19, 2016	69.54	69.76	68.94	69.64	970,214	-0.10(-0.14%)
Jul 18, 2016	70.10	70.25	69.36	69.73	1,389,594	-0.26(-0.37%)
Jul 15, 2016	71.15	71.15	69.67	69.99	1,400,296	-1.06(-1.49%)
Jul 14, 2016	71.19	71.19	70.12	71.05	1,498,329	-0.20(-0.29%)
Jul 13, 2016	70.38	71.33	70.32	71.25	1,007,794	+0.67(+0.95%)
Jul 12, 2016	70.51	70.66	69.72	70.58	1,317,168	-0.14(-0.19%)
Jul 11, 2016	70.91	70.91	69.73	70.72	807,441	+0.32(+0.45%)
Jul 08, 2016	69.26	70.66	69.48	70.40	1,738,311	+0.91(+1.31%)
Jul 07, 2016	69.53	69.67	68.52	69.48	1,033,568	-0.32(-0.45%)
Jul 06, 2016	70.03	70.32	69.24	69.80	1,213,483	-0.60(-0.85%)
Jul 05, 2016	68.11	70.49	68.11	70.40	1,725,261	+1.96(+2.87%)
Jul 01, 2016	69.93	68.44	68.44	68.44	1,254,008	-1.43(-2.04%)
Jun 30, 2016	69.03	69.99	68.84	69.86	2,089,265	+0.89(+1.29%)
Jun 29, 2016	69.18	69.80	68.71	68.97	1,249,471	-0.09(-0.13%)
Jun 28, 2016	68.48	69.28	68.33	69.06	1,185,947	+0.88(+1.30%)
Jun 27, 2016	65.40	68.25	65.27	68.18	2,426,936	+2.60(+3.96%)
Jun 24, 2016	63.98	66.36	63.86	65.58	2,586,609	-0.13(-0.20%)
Jun 23, 2016	66.34	66.74	65.64	65.71	1,023,607	-0.32(-0.49%)
Jun 22, 2016	65.92	66.30	65.29	66.03	1,128,986	+0.11(+0.17%)
Jun 21, 2016	65.98	66.43	65.85	65.92	757,461	+0.02(+0.02%)
Jun 20, 2016	66.08	66.70	65.82	65.91	820,967	+0.14(+0.21%)
Jun 17, 2016	66.20	66.37	65.15	65.77	1,411,477	-0.60(-0.90%)
Jun 16, 2016	65.86	66.44	65.70	66.37	1,116,787	+0.45(+0.69%)
Jun 15, 2016	65.16	66.26	65.16	65.91	1,656,005	+0.88(+1.36%)
Jun 14, 2016	66.09	66.29	64.94	65.03	1,581,828	-1.16(-1.75%)
Jun 13, 2016	66.54	67.11	66.10	66.19	1,399,294	-0.12(-0.18%)
Jun 10, 2016	66.84	66.96	66.06	66.31	2,181,387	-0.79(-1.18%)
Jun 09, 2016	68.12	68.33	66.61	67.10	2,742,160	-1.00(-1.46%)
Jun 08, 2016	68.68	68.82	67.65	68.09	1,021,691	-0.73(-1.05%)
Jun 07, 2016	69.09	69.44	68.68	68.82	931,674	+0.04(+0.07%)
Jun 06, 2016	69.97	70.35	68.39	68.78	1,198,168	-1.23(-1.76%)
Jun 03, 2016	70.37	70.95	69.85	70.01	1,143,392	+0.11(+0.16%)
Jun 02, 2016	69.36	69.90	69.06	69.90	599,057	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.