Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.880 | 2.912 | 2.864 | 2.912 | 5,615 | +0.19(+7.14%) |
Oct 30, 2017 | 2.815 | 2.815 | 2.718 | 2.718 | 7,708 | -0.10(-3.45%) |
Oct 27, 2017 | 2.815 | 2.815 | 2.797 | 2.815 | 1,861 | +0.09(+3.45%) |
Oct 26, 2017 | 2.815 | 2.815 | 2.721 | 2.721 | 3,150 | -0.05(-1.70%) |
Oct 25, 2017 | 2.721 | 2.768 | 2.721 | 2.768 | 891 | +0.00(+0.00%) |
Oct 24, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 2,297 | -0.01(-0.54%) |
Oct 20, 2017 | 2.783 | 2.783 | 2.783 | 104 | +0.01(+0.54%) | |
Oct 19, 2017 | 2.815 | 2.815 | 2.768 | 2.768 | 9,477 | -0.05(-1.67%) |
Oct 18, 2017 | 2.721 | 2.862 | 2.721 | 2.815 | 31,523 | +0.14(+5.26%) |
Oct 17, 2017 | 2.675 | 2.675 | 2.675 | 2.675 | 409 | -0.05(-1.72%) |
Oct 16, 2017 | 2.721 | 2.721 | 2.698 | 2.721 | 13,516 | -0.05(-1.94%) |
Oct 13, 2017 | 2.768 | 2.775 | 2.768 | 2.775 | 2,196 | +0.04(+1.63%) |
Oct 12, 2017 | 2.731 | 2.731 | 2.731 | 2.731 | 537 | -0.04(-1.36%) |
Oct 11, 2017 | 2.721 | 2.768 | 2.721 | 2.768 | 4,184 | -0.00(-0.17%) |
Oct 10, 2017 | 2.768 | 2.786 | 2.764 | 2.773 | 11,304 | +0.00(+0.17%) |
Oct 09, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 656 | +0.00(+0.00%) |
Oct 05, 2017 | 2.768 | 2.768 | 2.768 | 3 | +0.00(+0.00%) | |
Oct 04, 2017 | 2.675 | 2.768 | 2.675 | 2.768 | 1,809 | +0.01(+0.34%) |
Oct 03, 2017 | 2.759 | 2.768 | 2.759 | 2.759 | 2,734 | +0.04(+1.38%) |
Oct 02, 2017 | 2.721 | 2.721 | 2.721 | 2.721 | 2,004 | -0.09(-3.33%) |
Sep 29, 2017 | 2.768 | 2.815 | 2.768 | 2.815 | 4,911 | +0.05(+1.69%) |
Sep 27, 2017 | 2.768 | 2.768 | 2.768 | 8 | +0.04(+1.55%) | |
Sep 26, 2017 | 2.675 | 2.726 | 2.675 | 2.726 | 640 | -0.04(-1.53%) |
Sep 25, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 2,145 | +0.00(+0.00%) |
Sep 22, 2017 | 2.721 | 2.768 | 2.721 | 2.768 | 1,467 | +0.09(+3.51%) |
Sep 20, 2017 | 2.675 | 2.675 | 2.675 | 10 | -0.13(-4.50%) | |
Sep 19, 2017 | 2.768 | 2.801 | 2.768 | 2.801 | 878 | +0.03(+1.16%) |
Sep 18, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 1,119 | +0.00(+0.17%) |
Sep 13, 2017 | 2.764 | 2.764 | 2.764 | 13 | -0.05(-1.67%) | |
Sep 12, 2017 | 2.811 | 2.811 | 2.811 | 2.811 | 365 | +0.14(+5.09%) |
Sep 08, 2017 | 2.675 | 2.675 | 2.675 | 70 | -0.09(-3.39%) | |
Sep 07, 2017 | 2.815 | 2.815 | 2.721 | 2.768 | 1,289 | -0.05(-1.67%) |
Sep 06, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 2,166 | +0.05(+1.69%) |
Sep 05, 2017 | 2.721 | 2.768 | 2.721 | 2.768 | 3,910 | +0.00(+0.00%) |
Sep 01, 2017 | 2.815 | 2.815 | 2.768 | 2,214 | -0.05(-1.67%) | |
Aug 31, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 338 | +0.05(+1.69%) |
Aug 30, 2017 | 2.768 | 2.768 | 2.628 | 2.768 | 5,388 | -0.05(-1.67%) |
Aug 29, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 2,328 | +0.00(+0.00%) |
Aug 28, 2017 | 2.773 | 2.815 | 2.773 | 2.815 | 11,539 | +0.19(+7.14%) |
Aug 25, 2017 | 2.628 | 2.651 | 2.628 | 2.628 | 746 | -0.18(-6.35%) |
Aug 23, 2017 | 2.806 | 2.806 | 2.806 | 41 | +0.00(+0.00%) | |
Aug 22, 2017 | 2.806 | 2.806 | 2.806 | 2.806 | 1,121 | +0.18(+6.79%) |
Aug 21, 2017 | 2.768 | 2.768 | 2.628 | 2.628 | 8,468 | -0.14(-5.08%) |
Aug 18, 2017 | 2.768 | 2.768 | 2.768 | 2.768 | 2,586 | +0.05(+1.72%) |
Aug 17, 2017 | 2.721 | 2.721 | 2.721 | 2.721 | 415 | -0.05(-1.70%) |
Aug 16, 2017 | 2.815 | 2.815 | 2.768 | 2.768 | 2,548 | +0.02(+0.55%) |
Aug 15, 2017 | 2.862 | 2.862 | 2.753 | 2.753 | 1,827 | +0.03(+1.17%) |
Aug 11, 2017 | 2.721 | 2.721 | 2.721 | 9 | -0.09(-3.33%) | |
Aug 10, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 1,179 | +0.00(+0.00%) |
Aug 09, 2017 | 2.853 | 2.853 | 2.815 | 2.815 | 3,125 | -0.05(-1.64%) |
Aug 08, 2017 | 2.830 | 2.862 | 2.815 | 2.862 | 3,516 | +0.00(+0.00%) |
Aug 07, 2017 | 2.862 | 2.904 | 2.840 | 2.862 | 3,372 | +0.00(+0.00%) |
Aug 04, 2017 | 2.739 | 2.862 | 2.739 | 2.862 | 4,320 | +0.05(+1.67%) |
Aug 03, 2017 | 2.815 | 2.815 | 2.815 | 2.815 | 3,318 | +0.00(+0.00%) |